38,092$
-0,31%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 38,43 | 38,47 | 37,71 | 38,15 | -0,16% | 454.281,00 |
| 05.09.2025 | 38,27 | 38,89 | 37,75 | 38,21 | 1,14% | 402.281,00 |
| 04.09.2025 | 36,16 | 38,01 | 35,98 | 37,78 | 3,88% | 451.767,00 |
| 03.09.2025 | 36,51 | 36,88 | 36,10 | 36,37 | -0,41% | 1.081.540,00 |
| 02.09.2025 | 36,51 | 36,57 | 35,99 | 36,52 | -2,61% | 485.090,00 |
| 29.08.2025 | 37,47 | 37,93 | 37,08 | 37,50 | -0,79% | 610.316,00 |
| 28.08.2025 | 37,62 | 38,04 | 37,28 | 37,80 | 0,48% | 442.020,00 |
| 27.08.2025 | 37,11 | 37,77 | 37,04 | 37,62 | 0,05% | 618.495,00 |
| 26.08.2025 | 37,44 | 37,94 | 37,23 | 37,60 | 0,51% | 480.020,00 |
| 25.08.2025 | 37,63 | 37,71 | 37,17 | 37,41 | -0,69% | 289.890,00 |
| 22.08.2025 | 36,66 | 38,05 | 36,50 | 37,67 | 3,55% | 360.317,00 |
| 21.08.2025 | 35,50 | 36,44 | 35,50 | 36,38 | 1,37% | 400.670,00 |
| 20.08.2025 | 36,27 | 36,27 | 35,16 | 35,89 | -1,05% | 354.222,00 |
| 19.08.2025 | 36,59 | 37,11 | 36,14 | 36,27 | -0,90% | 313.165,00 |
| 18.08.2025 | 36,16 | 36,85 | 36,16 | 36,60 | 1,36% | 378.390,00 |
| 15.08.2025 | 37,05 | 37,05 | 35,85 | 36,11 | -3,45% | 415.041,00 |
| 14.08.2025 | 36,91 | 37,55 | 36,71 | 37,40 | -0,87% | 417.973,00 |
| 13.08.2025 | 37,51 | 37,87 | 37,27 | 37,73 | 1,56% | 512.788,00 |
| 12.08.2025 | 35,36 | 37,56 | 35,21 | 37,15 | 5,96% | 749.578,00 |
| 11.08.2025 | 35,52 | 35,86 | 34,90 | 35,06 | -1,02% | 531.081,00 |
| 08.08.2025 | 35,05 | 35,71 | 34,56 | 35,42 | 1,26% | 649.158,00 |
| 07.08.2025 | 34,54 | 35,12 | 32,80 | 34,98 | 8,94% | 1.071.505,00 |
| 06.08.2025 | 32,25 | 32,29 | 31,32 | 32,11 | -0,77% | 881.007,00 |
| 05.08.2025 | 33,02 | 33,20 | 32,04 | 32,36 | -1,49% | 691.901,00 |
| 04.08.2025 | 32,45 | 33,09 | 32,26 | 32,85 | 1,67% | 607.982,00 |
| 01.08.2025 | 32,32 | 32,61 | 31,58 | 32,31 | -1,37% | 598.345,00 |
| 31.07.2025 | 33,47 | 33,71 | 32,56 | 32,76 | -3,99% | 497.447,00 |
| 30.07.2025 | 35,16 | 35,32 | 33,67 | 34,12 | -2,23% | 451.244,00 |
| 29.07.2025 | 35,56 | 35,84 | 34,62 | 34,90 | -0,94% | 328.199,00 |
| 28.07.2025 | 34,25 | 35,41 | 34,17 | 35,23 | 3,62% | 564.933,00 |
| 25.07.2025 | 34,28 | 34,28 | 33,58 | 34,00 | -0,73% | 377.006,00 |
| 24.07.2025 | 34,56 | 34,77 | 34,03 | 34,25 | -1,52% | 395.921,00 |
| 23.07.2025 | 35,22 | 35,41 | 34,43 | 34,78 | -1,25% | 566.112,00 |
| 22.07.2025 | 35,63 | 35,98 | 34,91 | 35,22 | -1,23% | 386.149,00 |
| 21.07.2025 | 35,65 | 36,30 | 35,65 | 35,66 | 0,68% | 422.656,00 |
| 18.07.2025 | 36,36 | 36,36 | 35,31 | 35,42 | -1,34% | 344.858,00 |
| 17.07.2025 | 35,14 | 36,30 | 35,01 | 35,90 | 2,05% | 377.174,00 |
| 16.07.2025 | 35,02 | 35,25 | 34,31 | 35,18 | 0,06% | 332.115,00 |
| 15.07.2025 | 36,35 | 36,74 | 35,14 | 35,16 | -1,71% | 406.520,00 |
| 14.07.2025 | 35,86 | 36,17 | 35,37 | 35,77 | -1,35% | 339.576,00 |
| 11.07.2025 | 36,57 | 36,83 | 36,18 | 36,26 | -1,87% | 451.074,00 |
| 10.07.2025 | 36,85 | 37,52 | 36,60 | 36,95 | 1,01% | 570.590,00 |
| 09.07.2025 | 37,02 | 37,26 | 35,91 | 36,58 | -0,73% | 335.526,00 |
| 08.07.2025 | 35,88 | 37,25 | 35,75 | 36,85 | 3,25% | 467.813,00 |
| 07.07.2025 | 36,17 | 36,74 | 35,62 | 35,69 | -2,91% | 389.916,00 |
| 03.07.2025 | 37,05 | 37,13 | 36,65 | 36,76 | -0,05% | 188.322,00 |
| 02.07.2025 | 35,69 | 36,89 | 35,69 | 36,78 | 2,97% | 397.691,00 |
| 01.07.2025 | 34,48 | 36,60 | 34,31 | 35,72 | 3,24% | 551.272,00 |
| 30.06.2025 | 35,00 | 35,02 | 34,60 | 34,60 | -0,43% | 392.436,00 |
| 27.06.2025 | 35,48 | 35,65 | 34,34 | 34,75 | -1,78% | 1.099.378,00 |
| 26.06.2025 | 34,97 | 35,52 | 34,50 | 35,38 | 1,29% | 317.415,00 |
| 25.06.2025 | 35,14 | 35,22 | 34,60 | 34,93 | -0,43% | 410.542,00 |
| 24.06.2025 | 34,30 | 35,15 | 33,85 | 35,08 | 3,88% | 481.821,00 |
| 23.06.2025 | 33,46 | 33,88 | 33,14 | 33,77 | 0,93% | 332.758,00 |
| 20.06.2025 | 34,27 | 34,38 | 33,05 | 33,46 | -1,70% | 744.753,00 |
| 18.06.2025 | 34,39 | 34,60 | 33,88 | 34,04 | -1,42% | 327.186,00 |
| 17.06.2025 | 34,97 | 35,50 | 34,51 | 34,53 | -2,32% | 365.707,00 |
| 16.06.2025 | 34,40 | 35,64 | 34,39 | 35,35 | 4,09% | 629.524,00 |
| 13.06.2025 | 33,97 | 34,61 | 33,82 | 33,96 | -2,36% | 684.049,00 |
| 12.06.2025 | 34,25 | 34,90 | 34,25 | 34,78 | 0,14% | 469.642,00 |
| 11.06.2025 | 35,63 | 35,73 | 34,51 | 34,73 | -1,34% | 691.235,00 |
| 10.06.2025 | 34,33 | 35,94 | 34,29 | 35,20 | 3,04% | 917.749,00 |
| 09.06.2025 | 33,50 | 34,65 | 33,44 | 34,16 | 2,98% | 1.940.371,00 |
| 06.06.2025 | 33,27 | 33,60 | 32,57 | 33,17 | 0,82% | 1.052.412,00 |
| 05.06.2025 | 33,50 | 33,73 | 32,63 | 32,90 | -1,53% | 1.143.393,00 |
| 04.06.2025 | 33,13 | 33,56 | 32,70 | 33,41 | 1,33% | 316.157,00 |
| 03.06.2025 | 32,18 | 33,21 | 31,96 | 32,97 | 2,34% | 523.807,00 |
| 02.06.2025 | 31,97 | 32,22 | 31,80 | 32,22 | 0,20% | 481.107,00 |
| 30.05.2025 | 32,41 | 32,76 | 31,86 | 32,15 | -1,74% | 793.518,00 |
| 29.05.2025 | 33,16 | 33,16 | 32,38 | 32,72 | 0,93% | 410.547,00 |
| 28.05.2025 | 32,73 | 32,73 | 32,22 | 32,42 | -0,83% | 661.250,00 |
| 27.05.2025 | 32,47 | 32,97 | 32,24 | 32,69 | 2,48% | 411.672,00 |
| 23.05.2025 | 31,34 | 31,93 | 31,21 | 31,90 | -1,12% | 425.203,00 |
| 22.05.2025 | 32,36 | 32,70 | 32,14 | 32,26 | -0,86% | 417.558,00 |
| 21.05.2025 | 32,72 | 33,13 | 32,15 | 32,54 | -2,16% | 489.251,00 |
| 20.05.2025 | 32,91 | 33,27 | 32,78 | 33,26 | 0,54% | 693.648,00 |
| 19.05.2025 | 33,07 | 33,49 | 32,51 | 33,08 | -2,19% | 1.112.773,00 |
| 16.05.2025 | 33,96 | 34,28 | 33,32 | 33,82 | -0,91% | 418.487,00 |
| 15.05.2025 | 34,02 | 34,38 | 33,84 | 34,13 | -0,35% | 473.847,00 |
| 14.05.2025 | 34,42 | 34,81 | 34,22 | 34,25 | -1,01% | 400.412,00 |
| 13.05.2025 | 34,28 | 34,96 | 34,28 | 34,60 | 1,88% | 495.159,00 |
| 12.05.2025 | 34,00 | 35,09 | 33,60 | 33,96 | 6,69% | 572.349,00 |
| 09.05.2025 | 31,93 | 32,19 | 31,19 | 31,83 | 0,35% | 678.209,00 |
| 08.05.2025 | 31,25 | 32,35 | 30,97 | 31,72 | 2,82% | 842.002,00 |
| 07.05.2025 | 30,88 | 31,87 | 29,91 | 30,85 | -2,80% | 1.691.829,00 |
| 06.05.2025 | 32,39 | 32,67 | 31,34 | 31,74 | -3,11% | 1.134.485,00 |
| 05.05.2025 | 33,04 | 33,57 | 32,75 | 32,76 | -1,38% | 685.433,00 |
| 02.05.2025 | 32,94 | 33,71 | 32,94 | 33,22 | 3,10% | 419.499,00 |
| 01.05.2025 | 32,66 | 32,69 | 32,13 | 32,22 | -0,03% | 462.346,00 |
| 30.04.2025 | 31,99 | 32,34 | 31,53 | 32,23 | -1,20% | 515.495,00 |
| 29.04.2025 | 31,90 | 33,01 | 31,87 | 32,62 | 0,93% | 1.212.593,00 |
| 28.04.2025 | 31,91 | 32,39 | 31,53 | 32,32 | 0,75% | 499.111,00 |
| 25.04.2025 | 31,44 | 32,12 | 31,39 | 32,08 | 0,25% | 375.785,00 |
| 24.04.2025 | 31,29 | 32,14 | 30,88 | 32,00 | 4,51% | 546.628,00 |
| 23.04.2025 | 31,56 | 31,89 | 30,53 | 30,62 | 1,73% | 692.050,00 |
| 22.04.2025 | 30,36 | 30,36 | 29,62 | 30,10 | 2,31% | 671.360,00 |
| 21.04.2025 | 28,39 | 29,47 | 28,11 | 29,42 | 1,10% | 691.740,00 |
| 17.04.2025 | 29,48 | 29,68 | 28,96 | 29,10 | -0,68% | 864.568,00 |
| 16.04.2025 | 29,74 | 30,03 | 28,77 | 29,30 | -3,84% | 805.414,00 |
| 15.04.2025 | 29,76 | 30,80 | 29,76 | 30,47 | 1,23% | 509.356,00 |