105,625$
-0,42%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 104,37 | 108,13 | 104,35 | 106,08 | 0,50% | 652.127,00 |
| 22.07.2026 | 104,85 | 108,96 | 104,85 | 105,55 | -2,75% | 841.638,00 |
| 21.07.2026 | 104,87 | 108,65 | 103,65 | 108,54 | 8,59% | 732.657,00 |
| 20.07.2026 | 99,43 | 102,32 | 98,52 | 99,95 | 2,81% | 625.745,00 |
| 17.07.2026 | 94,37 | 100,49 | 92,26 | 97,22 | -1,85% | 968.043,00 |
| 16.07.2026 | 102,84 | 104,68 | 97,73 | 99,05 | -7,78% | 884.442,00 |
| 15.07.2026 | 113,08 | 115,10 | 102,27 | 107,41 | -2,39% | 977.748,00 |
| 14.07.2026 | 112,62 | 112,88 | 108,06 | 110,04 | 3,39% | 626.836,00 |
| 13.07.2026 | 110,24 | 110,98 | 105,36 | 106,43 | -6,15% | 694.522,00 |
| 10.07.2026 | 108,29 | 114,88 | 107,39 | 113,41 | 1,81% | 609.579,00 |
| 09.07.2026 | 111,35 | 114,99 | 110,09 | 111,39 | 6,87% | 754.567,00 |
| 08.07.2026 | 105,27 | 108,32 | 101,40 | 104,23 | -1,51% | 1.368.210,00 |
| 07.07.2026 | 111,69 | 114,39 | 105,63 | 105,83 | -11,55% | 1.359.857,00 |
| 06.07.2026 | 124,57 | 126,17 | 117,20 | 119,65 | -1,38% | 1.018.302,00 |
| 02.07.2026 | 133,55 | 133,55 | 117,35 | 121,33 | -9,33% | 1.602.399,00 |
| 01.07.2026 | 127,83 | 135,80 | 126,43 | 133,81 | 0,00% | 1.574.696,00 |
| 30.06.2026 | 129,50 | 134,80 | 127,21 | 133,81 | 3,52% | 1.127.439,00 |
| 29.06.2026 | 122,85 | 131,62 | 119,08 | 129,26 | 3,23% | 1.273.409,00 |
| 26.06.2026 | 125,84 | 129,39 | 123,50 | 125,22 | -4,82% | 3.494.012,00 |
| 25.06.2026 | 129,70 | 133,41 | 123,97 | 131,56 | 6,72% | 1.631.178,00 |
| 24.06.2026 | 127,04 | 129,40 | 121,19 | 123,28 | -3,01% | 1.778.410,00 |
| 23.06.2026 | 113,88 | 129,65 | 113,88 | 127,10 | 2,26% | 2.331.513,00 |
| 22.06.2026 | 122,81 | 125,12 | 117,53 | 124,29 | 0,30% | 1.714.822,00 |
| 19.06.2026 | 122,22 | 124,01 | 122,22 | 123,92 | 1,68% | - |
| 18.06.2026 | 121,50 | 125,14 | 121,15 | 121,87 | 4,70% | 1.806.282,00 |
| 17.06.2026 | 120,39 | 122,51 | 116,16 | 116,40 | -0,72% | 871.336,00 |
| 16.06.2026 | 114,37 | 124,75 | 114,32 | 117,24 | 1,56% | 1.728.866,00 |
| 15.06.2026 | 116,87 | 117,96 | 112,62 | 115,44 | 2,04% | 904.147,00 |
| 12.06.2026 | 111,99 | 115,27 | 110,00 | 113,13 | 1,17% | 690.265,00 |
| 11.06.2026 | 105,83 | 112,00 | 103,47 | 111,82 | 9,68% | 675.187,00 |
| 10.06.2026 | 101,66 | 107,80 | 100,31 | 101,95 | -0,67% | 600.920,00 |
| 09.06.2026 | 105,94 | 109,50 | 96,46 | 102,64 | 0,11% | 684.953,00 |
| 08.06.2026 | 102,98 | 103,90 | 100,01 | 102,53 | 4,45% | 737.270,00 |
| 05.06.2026 | 103,90 | 104,75 | 97,33 | 98,16 | -8,71% | 894.109,00 |
| 04.06.2026 | 104,75 | 109,39 | 103,06 | 107,52 | -0,69% | 485.045,00 |
| 03.06.2026 | 109,12 | 109,96 | 105,49 | 108,27 | -0,11% | 773.323,00 |
| 02.06.2026 | 105,68 | 110,78 | 103,88 | 108,39 | 4,81% | 906.247,00 |
| 01.06.2026 | 101,73 | 104,88 | 99,00 | 103,42 | 1,50% | 964.786,00 |
| 29.05.2026 | 105,49 | 107,56 | 101,25 | 101,89 | -2,73% | 1.277.004,00 |
| 28.05.2026 | 104,63 | 106,60 | 100,34 | 104,75 | -0,80% | 1.075.124,00 |
| 27.05.2026 | 109,58 | 109,88 | 103,25 | 105,60 | -2,77% | 909.845,00 |
| 26.05.2026 | 107,71 | 109,16 | 104,70 | 108,61 | 4,03% | 732.324,00 |
| 22.05.2026 | 102,59 | 105,85 | 101,23 | 104,40 | 3,27% | 551.413,00 |
| 21.05.2026 | 100,76 | 103,28 | 98,55 | 101,09 | -0,14% | 836.448,00 |
| 20.05.2026 | 99,37 | 101,56 | 96,17 | 101,23 | 3,41% | 639.830,00 |
| 19.05.2026 | 97,00 | 98,94 | 94,31 | 97,89 | -1,52% | 1.141.611,00 |
| 18.05.2026 | 103,06 | 104,14 | 98,53 | 99,40 | -2,59% | 1.056.290,00 |
| 15.05.2026 | 100,57 | 102,43 | 98,30 | 102,04 | -1,97% | 875.354,00 |
| 14.05.2026 | 104,19 | 105,33 | 101,02 | 104,09 | -0,17% | 651.501,00 |
| 13.05.2026 | 102,00 | 105,24 | 98,36 | 104,27 | 6,32% | 1.029.640,00 |
| 12.05.2026 | 102,06 | 102,41 | 96,00 | 98,07 | -5,96% | 971.602,00 |
| 11.05.2026 | 102,66 | 104,37 | 101,77 | 104,29 | 1,59% | 1.120.847,00 |
| 08.05.2026 | 100,47 | 104,73 | 99,84 | 102,66 | 4,52% | 1.477.022,00 |
| 07.05.2026 | 106,01 | 107,01 | 91,80 | 98,22 | 4,73% | 2.711.732,00 |
| 06.05.2026 | 93,97 | 95,28 | 91,50 | 93,78 | 2,62% | 1.188.241,00 |
| 05.05.2026 | 88,45 | 92,63 | 88,33 | 91,39 | 4,03% | 647.081,00 |
| 04.05.2026 | 86,69 | 88,25 | 85,72 | 87,85 | 1,76% | 633.207,00 |
| 01.05.2026 | 85,43 | 87,19 | 84,30 | 86,33 | 0,97% | 606.811,00 |
| 30.04.2026 | 84,52 | 86,61 | 82,96 | 85,50 | 2,15% | 680.721,00 |
| 29.04.2026 | 83,31 | 84,32 | 82,38 | 83,70 | 0,87% | 433.788,00 |
| 28.04.2026 | 82,51 | 85,85 | 81,56 | 82,98 | -4,02% | 580.760,00 |
| 27.04.2026 | 87,78 | 88,19 | 84,71 | 86,46 | -1,43% | 635.792,00 |
| 24.04.2026 | 89,57 | 89,59 | 86,37 | 87,71 | 3,60% | 881.515,00 |
| 23.04.2026 | 85,57 | 86,33 | 83,08 | 84,66 | -0,63% | 340.153,00 |
| 22.04.2026 | 85,61 | 86,17 | 83,68 | 85,20 | 1,50% | 507.199,00 |
| 21.04.2026 | 83,98 | 85,59 | 83,33 | 83,94 | 0,72% | 516.640,00 |
| 20.04.2026 | 82,08 | 83,83 | 81,00 | 83,34 | 1,78% | 523.363,00 |
| 17.04.2026 | 81,42 | 84,46 | 79,75 | 81,88 | 2,76% | 736.148,00 |
| 16.04.2026 | 79,28 | 80,26 | 78,70 | 79,68 | -0,20% | 648.754,00 |
| 15.04.2026 | 79,07 | 80,08 | 77,34 | 79,84 | -0,08% | 649.361,00 |
| 14.04.2026 | 78,95 | 80,27 | 77,18 | 79,90 | 2,45% | 585.941,00 |
| 13.04.2026 | 76,83 | 78,81 | 76,67 | 77,99 | 0,68% | 502.967,00 |
| 10.04.2026 | 78,87 | 80,97 | 77,15 | 77,46 | 0,86% | 924.051,00 |
| 09.04.2026 | 72,62 | 77,26 | 72,62 | 76,80 | 6,12% | 945.785,00 |
| 08.04.2026 | 71,00 | 73,20 | 70,58 | 72,37 | 7,73% | 947.431,00 |
| 07.04.2026 | 66,50 | 67,77 | 65,66 | 67,18 | 0,84% | 484.690,00 |
| 06.04.2026 | 65,16 | 66,97 | 64,05 | 66,62 | 3,96% | 411.199,00 |
| 02.04.2026 | 63,44 | 66,56 | 63,00 | 64,08 | -3,26% | 676.148,00 |
| 01.04.2026 | 66,36 | 68,19 | 66,04 | 66,24 | 0,79% | 399.646,00 |
| 31.03.2026 | 63,03 | 65,88 | 62,93 | 65,72 | 6,34% | 577.987,00 |
| 30.03.2026 | 65,71 | 65,71 | 61,24 | 61,80 | -4,45% | 478.374,00 |
| 27.03.2026 | 63,87 | 65,73 | 63,43 | 64,68 | -0,11% | 451.312,00 |
| 26.03.2026 | 66,94 | 67,45 | 64,45 | 64,75 | -5,89% | 463.371,00 |
| 25.03.2026 | 69,04 | 69,97 | 68,00 | 68,80 | 1,12% | 423.737,00 |
| 24.03.2026 | 64,37 | 68,34 | 64,37 | 68,04 | 4,20% | 561.259,00 |
| 23.03.2026 | 66,77 | 67,22 | 64,94 | 65,30 | 2,21% | 508.772,00 |
| 20.03.2026 | 66,76 | 66,82 | 62,61 | 63,89 | -4,30% | 1.045.423,00 |
| 19.03.2026 | 63,62 | 67,55 | 61,95 | 66,76 | 1,57% | 405.089,00 |
| 18.03.2026 | 66,21 | 67,05 | 65,02 | 65,73 | -0,95% | 340.387,00 |
| 17.03.2026 | 66,14 | 67,54 | 65,71 | 66,36 | 0,33% | 574.358,00 |
| 16.03.2026 | 66,07 | 67,13 | 65,12 | 66,15 | 2,76% | 441.769,00 |
| 13.03.2026 | 64,46 | 65,78 | 63,95 | 64,37 | 1,55% | 562.856,00 |
| 12.03.2026 | 64,50 | 64,50 | 62,88 | 63,39 | -3,34% | 403.195,00 |
| 11.03.2026 | 65,04 | 65,96 | 64,50 | 65,58 | 0,18% | 416.217,00 |
| 10.03.2026 | 65,05 | 67,05 | 64,17 | 65,46 | 0,02% | 796.071,00 |
| 09.03.2026 | 59,90 | 65,57 | 59,30 | 65,45 | 6,47% | 1.074.343,00 |
| 06.03.2026 | 60,75 | 62,67 | 60,60 | 61,47 | -3,17% | 686.789,00 |
| 05.03.2026 | 66,53 | 67,33 | 62,64 | 63,48 | -6,30% | 499.659,00 |
| 04.03.2026 | 67,53 | 68,50 | 66,61 | 67,75 | 2,31% | 554.652,00 |
| 03.03.2026 | 66,88 | 67,19 | 65,00 | 66,22 | -5,76% | 847.685,00 |