107,286$
-1,39%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 108,64 | 110,38 | 107,11 | 107,16 | -1,51% | 2.494.098,00 |
| 30.09.2025 | 108,99 | 110,20 | 107,65 | 108,80 | -0,59% | 2.661.894,00 |
| 29.09.2025 | 110,44 | 111,04 | 107,89 | 109,45 | -0,39% | 2.693.073,00 |
| 26.09.2025 | 111,47 | 112,48 | 109,34 | 109,88 | -1,33% | 2.135.007,00 |
| 25.09.2025 | 115,78 | 116,47 | 111,06 | 111,36 | -3,78% | 2.665.522,00 |
| 24.09.2025 | 119,18 | 119,91 | 115,58 | 115,74 | -3,05% | 1.975.621,00 |
| 23.09.2025 | 119,88 | 119,98 | 118,21 | 119,38 | -0,18% | 2.321.248,00 |
| 22.09.2025 | 120,06 | 121,05 | 119,35 | 119,59 | -0,68% | 1.906.779,00 |
| 19.09.2025 | 121,92 | 122,34 | 119,51 | 120,41 | -1,89% | 3.766.620,00 |
| 18.09.2025 | 123,10 | 124,94 | 121,94 | 122,73 | -0,50% | 2.586.389,00 |
| 17.09.2025 | 126,00 | 126,85 | 122,89 | 123,35 | -1,73% | 2.240.827,00 |
| 16.09.2025 | 128,26 | 128,40 | 125,08 | 125,52 | -2,61% | 3.469.066,00 |
| 15.09.2025 | 135,21 | 135,76 | 128,37 | 128,88 | -5,22% | 2.532.673,00 |
| 12.09.2025 | 137,06 | 139,71 | 135,80 | 135,98 | -1,26% | 1.549.199,00 |
| 11.09.2025 | 134,86 | 139,19 | 134,64 | 137,72 | 2,70% | 1.899.957,00 |
| 10.09.2025 | 136,07 | 137,70 | 132,72 | 134,10 | -1,41% | 2.590.025,00 |
| 09.09.2025 | 139,28 | 139,51 | 135,76 | 136,02 | -2,24% | 1.712.062,00 |
| 08.09.2025 | 138,89 | 139,77 | 138,81 | 139,13 | 0,22% | 1.020.753,00 |
| 05.09.2025 | 140,15 | 141,24 | 136,62 | 138,83 | -0,89% | 1.358.251,00 |
| 04.09.2025 | 139,00 | 141,07 | 138,65 | 140,07 | 1,27% | 1.784.092,00 |
| 03.09.2025 | 137,95 | 138,61 | 136,33 | 138,32 | -0,23% | 1.535.350,00 |
| 02.09.2025 | 138,45 | 140,00 | 137,50 | 138,64 | -1,35% | 2.103.050,00 |
| 29.08.2025 | 141,47 | 141,78 | 139,43 | 140,54 | -0,62% | 1.439.109,00 |
| 28.08.2025 | 144,70 | 144,70 | 141,06 | 141,42 | -2,19% | 1.840.334,00 |
| 27.08.2025 | 144,35 | 145,58 | 144,15 | 144,59 | 0,21% | 1.060.447,00 |
| 26.08.2025 | 145,45 | 146,11 | 144,07 | 144,28 | -0,71% | 1.722.572,00 |
| 25.08.2025 | 146,35 | 147,16 | 143,94 | 145,31 | -0,66% | 1.229.950,00 |
| 22.08.2025 | 147,67 | 149,66 | 145,27 | 146,28 | -1,44% | 1.731.733,00 |
| 21.08.2025 | 150,05 | 150,20 | 146,80 | 148,41 | -1,75% | 1.341.735,00 |
| 20.08.2025 | 147,52 | 152,25 | 147,44 | 151,06 | 2,59% | 2.162.198,00 |
| 19.08.2025 | 146,70 | 148,57 | 145,76 | 147,25 | 1,83% | 1.339.183,00 |
| 18.08.2025 | 145,22 | 146,19 | 143,87 | 144,61 | -0,71% | 1.220.841,00 |
| 15.08.2025 | 144,48 | 146,19 | 142,25 | 145,64 | 1,55% | 1.386.818,00 |
| 14.08.2025 | 147,13 | 149,10 | 143,15 | 143,41 | -1,89% | 1.572.551,00 |
| 13.08.2025 | 144,60 | 147,13 | 141,43 | 146,18 | -1,12% | 3.033.029,00 |
| 12.08.2025 | 148,05 | 149,02 | 144,82 | 147,83 | -0,59% | 1.567.914,00 |
| 11.08.2025 | 149,20 | 150,76 | 148,19 | 148,71 | -0,19% | 1.200.187,00 |
| 08.08.2025 | 151,06 | 153,75 | 148,33 | 148,99 | -1,52% | 1.033.945,00 |
| 07.08.2025 | 151,27 | 152,32 | 149,33 | 151,29 | 0,36% | 1.428.276,00 |
| 06.08.2025 | 150,13 | 151,56 | 148,51 | 150,75 | 1,01% | 1.591.686,00 |
| 05.08.2025 | 155,47 | 157,35 | 148,80 | 149,24 | -2,97% | 1.522.886,00 |
| 04.08.2025 | 155,34 | 160,49 | 153,61 | 153,81 | -0,18% | 1.833.613,00 |
| 01.08.2025 | 154,51 | 155,76 | 151,54 | 154,08 | 1,71% | 2.044.875,00 |
| 31.07.2025 | 152,51 | 156,96 | 144,57 | 151,49 | -4,16% | 4.748.253,00 |
| 30.07.2025 | 156,74 | 159,40 | 155,20 | 158,06 | 0,71% | 2.048.699,00 |
| 29.07.2025 | 159,60 | 159,80 | 156,32 | 156,94 | -1,67% | 1.346.614,00 |
| 28.07.2025 | 161,45 | 161,49 | 159,01 | 159,60 | -0,91% | 1.245.237,00 |
| 25.07.2025 | 164,79 | 165,97 | 160,89 | 161,07 | -2,03% | 1.063.565,00 |
| 24.07.2025 | 164,21 | 165,20 | 162,56 | 164,40 | 0,65% | 1.050.921,00 |
| 23.07.2025 | 164,04 | 165,24 | 162,98 | 163,34 | -0,69% | 776.535,00 |
| 22.07.2025 | 165,25 | 167,35 | 162,95 | 164,48 | -1,04% | 894.274,00 |
| 21.07.2025 | 164,98 | 168,10 | 164,26 | 166,21 | 0,34% | 864.446,00 |
| 18.07.2025 | 170,49 | 170,49 | 164,64 | 165,65 | -2,33% | 1.180.973,00 |
| 17.07.2025 | 168,30 | 171,15 | 166,80 | 169,61 | 1,40% | 1.460.217,00 |
| 16.07.2025 | 165,22 | 167,97 | 164,11 | 167,27 | 1,59% | 1.149.836,00 |
| 15.07.2025 | 164,53 | 165,41 | 162,96 | 164,65 | 0,07% | 1.841.658,00 |
| 14.07.2025 | 159,82 | 165,05 | 159,78 | 164,54 | 3,03% | 1.178.662,00 |
| 11.07.2025 | 159,30 | 160,45 | 158,70 | 159,70 | 0,62% | 832.272,00 |
| 10.07.2025 | 160,14 | 160,14 | 157,04 | 158,72 | -0,64% | 1.335.431,00 |
| 09.07.2025 | 160,43 | 161,15 | 157,69 | 159,75 | 0,55% | 1.139.718,00 |
| 08.07.2025 | 164,56 | 165,80 | 158,43 | 158,88 | -3,23% | 1.582.330,00 |
| 07.07.2025 | 161,75 | 164,27 | 159,59 | 164,19 | 1,17% | 1.512.075,00 |
| 03.07.2025 | 159,90 | 162,59 | 158,19 | 162,29 | 1,49% | 1.053.884,00 |
| 02.07.2025 | 160,21 | 162,65 | 157,25 | 159,90 | -1,36% | 2.223.378,00 |
| 01.07.2025 | 164,65 | 167,49 | 160,26 | 162,10 | -1,52% | 1.759.410,00 |
| 30.06.2025 | 162,25 | 165,36 | 161,69 | 164,61 | 1,53% | 2.200.747,00 |
| 27.06.2025 | 159,69 | 164,88 | 153,35 | 162,13 | 1,05% | 16.930.783,00 |
| 26.06.2025 | 164,75 | 165,50 | 159,37 | 160,44 | -2,54% | 1.719.873,00 |
| 25.06.2025 | 167,00 | 167,30 | 163,19 | 164,62 | -1,11% | 1.423.716,00 |
| 24.06.2025 | 173,29 | 173,96 | 164,84 | 166,47 | -3,94% | 2.121.813,00 |
| 23.06.2025 | 166,50 | 173,53 | 166,00 | 173,29 | 4,42% | 1.899.685,00 |
| 20.06.2025 | 163,74 | 167,12 | 162,60 | 165,96 | 2,53% | 4.442.184,00 |
| 18.06.2025 | 162,42 | 163,44 | 160,12 | 161,86 | 0,40% | 1.322.797,00 |
| 17.06.2025 | 160,25 | 164,71 | 159,94 | 161,21 | 0,41% | 2.063.927,00 |
| 16.06.2025 | 158,38 | 162,33 | 158,35 | 160,55 | 1,67% | 1.611.733,00 |
| 13.06.2025 | 156,34 | 159,34 | 155,38 | 157,92 | 0,56% | 1.482.778,00 |
| 12.06.2025 | 160,91 | 161,73 | 155,10 | 157,04 | -1,79% | 2.557.088,00 |
| 11.06.2025 | 160,72 | 164,12 | 159,69 | 159,90 | -1,23% | 1.463.042,00 |
| 10.06.2025 | 166,28 | 166,65 | 158,00 | 161,88 | -2,33% | 1.793.959,00 |
| 09.06.2025 | 169,11 | 169,13 | 161,72 | 165,74 | -2,03% | 1.776.554,00 |
| 06.06.2025 | 168,30 | 169,68 | 166,02 | 169,17 | 0,62% | 1.121.678,00 |
| 05.06.2025 | 170,98 | 170,98 | 165,80 | 168,12 | -1,76% | 1.610.373,00 |
| 04.06.2025 | 174,41 | 175,04 | 170,15 | 171,14 | -2,32% | 1.265.154,00 |
| 03.06.2025 | 179,94 | 182,00 | 169,15 | 175,21 | -2,41% | 1.875.265,00 |
| 02.06.2025 | 173,37 | 179,60 | 173,37 | 179,53 | 3,86% | 2.187.706,00 |
| 30.05.2025 | 167,43 | 173,99 | 167,35 | 172,86 | 3,24% | 2.423.980,00 |
| 29.05.2025 | 169,47 | 169,87 | 162,53 | 167,43 | -1,09% | 1.383.531,00 |
| 28.05.2025 | 164,43 | 170,95 | 164,43 | 169,27 | 3,02% | 1.906.195,00 |
| 27.05.2025 | 163,62 | 166,01 | 162,00 | 164,30 | 0,53% | 1.900.039,00 |
| 23.05.2025 | 160,82 | 164,96 | 160,82 | 163,43 | 1,03% | 1.095.586,00 |
| 22.05.2025 | 165,00 | 166,50 | 161,65 | 161,77 | -1,77% | 1.549.810,00 |
| 21.05.2025 | 166,43 | 166,59 | 163,61 | 164,68 | -1,99% | 1.140.611,00 |
| 20.05.2025 | 168,65 | 169,45 | 166,78 | 168,02 | -0,54% | 829.078,00 |
| 19.05.2025 | 166,72 | 169,21 | 166,12 | 168,93 | 0,15% | 876.457,00 |
| 16.05.2025 | 163,16 | 168,77 | 162,97 | 168,68 | 4,59% | 1.540.723,00 |
| 15.05.2025 | 157,71 | 163,37 | 157,71 | 161,28 | 1,77% | 1.657.233,00 |
| 14.05.2025 | 158,86 | 159,62 | 156,02 | 158,48 | 0,01% | 1.498.035,00 |
| 13.05.2025 | 158,12 | 165,20 | 157,41 | 158,47 | 0,94% | 2.511.262,00 |
| 12.05.2025 | 162,62 | 163,63 | 154,60 | 156,99 | -2,95% | 2.128.742,00 |
| 09.05.2025 | 159,56 | 161,97 | 158,80 | 161,77 | 2,27% | 1.719.920,00 |