13,375€
-2,37%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 13,46 | 13,70 | 13,46 | 13,70 | 2,62% | 4.025,00 |
| 01.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,45% | 700,00 |
| 28.11.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -1,54% | 10.300,00 |
| 27.11.2025 | 13,46 | 13,62 | 13,46 | 13,62 | 4,57% | 700,00 |
| 26.11.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -0,38% | - |
| 25.11.2025 | 12,89 | 13,08 | 12,89 | 13,08 | 1,24% | 10,00 |
| 24.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,35% | 200,00 |
| 21.11.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,39% | - |
| 20.11.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,85% | - |
| 19.11.2025 | 12,49 | 12,93 | 12,49 | 12,93 | 2,62% | 1.000,00 |
| 18.11.2025 | 12,89 | 12,89 | 12,60 | 12,60 | -2,33% | 300,00 |
| 17.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,22% | - |
| 14.11.2025 | 13,03 | 13,03 | 12,75 | 12,75 | -3,30% | 68,00 |
| 13.11.2025 | 12,97 | 13,19 | 12,84 | 13,18 | 1,38% | 3.510,00 |
| 12.11.2025 | 12,62 | 13,00 | 12,62 | 13,00 | 3,17% | 800,00 |
| 11.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,16% | 1,00 |
| 10.11.2025 | 12,35 | 12,62 | 12,35 | 12,62 | 0,16% | 7,00 |
| 07.11.2025 | 12,48 | 12,60 | 12,48 | 12,60 | -3,41% | 1.000,00 |
| 06.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 05.11.2025 | 12,76 | 13,05 | 12,76 | 13,05 | 0,62% | 570,00 |
| 04.11.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 2,77% | - |
| 03.11.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,28% | - |
| 31.10.2025 | 12,65 | 12,81 | 12,65 | 12,65 | -1,25% | 2.270,00 |
| 30.10.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 1,26% | - |
| 29.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,82% | - |
| 28.10.2025 | 12,65 | 12,76 | 12,65 | 12,76 | -1,20% | 10,00 |
| 27.10.2025 | 12,80 | 12,91 | 12,75 | 12,91 | -1,60% | 1.057,00 |
| 24.10.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,35% | - |
| 23.10.2025 | 13,52 | 13,58 | 13,30 | 13,30 | -2,21% | 850,00 |
| 22.10.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 3,30% | 5.000,00 |
| 21.10.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,65% | 450,00 |
| 20.10.2025 | 12,83 | 13,23 | 12,83 | 13,08 | 1,00% | 578,00 |
| 17.10.2025 | 12,87 | 12,95 | 12,85 | 12,95 | -1,71% | 546,00 |
| 16.10.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -2,80% | - |
| 15.10.2025 | 13,60 | 13,64 | 13,56 | 13,56 | 0,11% | 450,00 |
| 14.10.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,40% | - |
| 13.10.2025 | 13,80 | 13,80 | 13,60 | 13,60 | -0,77% | 50,00 |
| 10.10.2025 | 13,73 | 13,73 | 13,70 | 13,70 | -2,46% | 500,00 |
| 09.10.2025 | 13,49 | 14,05 | 13,49 | 14,05 | 3,58% | 146,00 |
| 08.10.2025 | 13,17 | 13,56 | 13,17 | 13,56 | 4,31% | 620,00 |
| 07.10.2025 | 12,94 | 13,00 | 12,94 | 13,00 | -0,08% | 1.000,00 |
| 06.10.2025 | 13,10 | 13,10 | 13,01 | 13,01 | 2,72% | 22,00 |
| 03.10.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -2,01% | - |
| 02.10.2025 | 12,93 | 12,93 | 12,93 | 12,93 | 2,82% | 40,00 |
| 01.10.2025 | 12,00 | 12,57 | 12,00 | 12,57 | 3,24% | 40,00 |
| 30.09.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,08% | - |
| 29.09.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,08% | - |
| 26.09.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,74% | - |
| 25.09.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,25% | - |
| 24.09.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,00% | - |
| 23.09.2025 | 11,80 | 12,30 | 11,80 | 12,18 | 0,54% | 10.310,00 |
| 22.09.2025 | 12,00 | 12,11 | 11,60 | 12,11 | 3,50% | 675,00 |
| 19.09.2025 | 11,83 | 11,83 | 11,70 | 11,70 | -1,02% | 14,00 |
| 18.09.2025 | 11,73 | 11,82 | 11,73 | 11,82 | -0,67% | 10,00 |
| 17.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,70% | - |
| 16.09.2025 | 11,85 | 12,23 | 11,85 | 12,23 | -0,33% | 2.053,00 |
| 15.09.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 1,03% | - |
| 12.09.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,75% | - |
| 10.09.2025 | 11,84 | 12,06 | 11,84 | 12,06 | -0,50% | 400,00 |
| 05.09.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,86% | - |
| 04.09.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -2,68% | - |
| 03.09.2025 | 11,90 | 12,69 | 11,90 | 12,69 | 6,96% | 1.601,00 |
| 02.09.2025 | 11,93 | 12,00 | 11,86 | 11,86 | -0,63% | 800,00 |
| 01.09.2025 | 11,72 | 12,14 | 11,72 | 11,94 | -0,83% | 500,00 |
| 29.08.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,92% | - |
| 28.08.2025 | 12,05 | 12,05 | 11,80 | 11,93 | -1,04% | 451,00 |
| 27.08.2025 | 12,28 | 12,30 | 12,05 | 12,05 | -3,60% | 2.400,00 |
| 26.08.2025 | 12,62 | 12,62 | 12,50 | 12,50 | -1,22% | 200,00 |
| 25.08.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 0,40% | - |
| 22.08.2025 | 12,60 | 12,61 | 12,60 | 12,61 | -2,21% | 50,00 |
| 21.08.2025 | 12,57 | 12,89 | 12,57 | 12,89 | 2,30% | 200,00 |
| 20.08.2025 | 12,79 | 12,79 | 12,60 | 12,60 | -3,41% | 125,00 |
| 19.08.2025 | 13,00 | 13,05 | 13,00 | 13,05 | -3,87% | 200,00 |
| 18.08.2025 | 13,57 | 13,57 | 13,57 | 13,57 | -0,26% | 30,00 |
| 15.08.2025 | 13,11 | 13,61 | 13,11 | 13,61 | -0,04% | 1.801,00 |
| 14.08.2025 | 13,10 | 13,61 | 13,10 | 13,61 | 3,89% | 3.015,00 |
| 13.08.2025 | 12,94 | 13,10 | 12,94 | 13,10 | 0,00% | 1.190,00 |
| 12.08.2025 | 13,00 | 13,19 | 13,00 | 13,10 | -0,61% | 1.500,00 |
| 11.08.2025 | 13,00 | 13,18 | 13,00 | 13,18 | 1,38% | 1.702,00 |
| 08.08.2025 | 12,95 | 13,00 | 12,95 | 13,00 | 1,68% | 1.000,00 |
| 07.08.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 0,91% | - |
| 06.08.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -0,94% | - |
| 05.08.2025 | 12,43 | 12,79 | 12,43 | 12,79 | 2,81% | 10.059,00 |
| 04.08.2025 | 11,94 | 12,44 | 11,94 | 12,44 | 3,67% | 687,00 |
| 01.08.2025 | 12,17 | 12,17 | 11,90 | 12,00 | 1,61% | 2.503,00 |
| 31.07.2025 | 11,79 | 12,04 | 11,79 | 11,81 | -0,59% | 68,00 |
| 30.07.2025 | 11,90 | 12,18 | 11,88 | 11,88 | -2,22% | 2.608,00 |
| 29.07.2025 | 11,71 | 12,15 | 11,71 | 12,15 | 1,25% | 2.582,00 |
| 28.07.2025 | 12,30 | 12,30 | 11,62 | 12,00 | -3,50% | 8.045,00 |
| 25.07.2025 | 12,06 | 12,50 | 12,06 | 12,44 | 5,47% | 14.737,00 |
| 24.07.2025 | 11,79 | 11,79 | 11,79 | 11,79 | -0,13% | - |
| 23.07.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 1,03% | - |
| 22.07.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -1,81% | - |
| 21.07.2025 | 11,81 | 11,91 | 11,81 | 11,90 | -0,08% | 1.250,00 |
| 18.07.2025 | 12,02 | 12,02 | 11,91 | 11,91 | 1,97% | 30,00 |
| 17.07.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,82% | - |
| 16.07.2025 | 11,85 | 11,85 | 11,58 | 11,59 | -0,60% | 2.262,00 |
| 15.07.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -1,44% | 37,00 |
| 14.07.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -2,51% | - |
| 11.07.2025 | 11,98 | 12,13 | 11,98 | 12,13 | -1,46% | 52,00 |