14,355€
1,09%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 13,81 | 14,33 | 13,81 | 14,20 | 1,65% | 513,00 |
| 25.02.2026 | 13,42 | 13,97 | 13,42 | 13,97 | 1,82% | 200,00 |
| 24.02.2026 | 14,15 | 14,15 | 13,72 | 13,72 | -2,35% | 60,00 |
| 23.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,40% | 153,00 |
| 20.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -2,40% | - |
| 19.02.2026 | 14,65 | 14,65 | 14,57 | 14,60 | -2,67% | 1.075,00 |
| 18.02.2026 | 13,86 | 15,00 | 13,86 | 15,00 | 5,86% | 1.380,00 |
| 17.02.2026 | 14,26 | 14,26 | 14,17 | 14,17 | -2,17% | 50,00 |
| 16.02.2026 | 14,42 | 14,61 | 14,42 | 14,49 | -1,50% | 220,00 |
| 13.02.2026 | 14,84 | 14,84 | 14,71 | 14,71 | -1,44% | 200,00 |
| 12.02.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,37% | - |
| 11.02.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 1,87% | 150,00 |
| 10.02.2026 | 14,66 | 14,70 | 14,66 | 14,70 | -1,54% | 400,00 |
| 09.02.2026 | 15,10 | 15,26 | 14,50 | 14,93 | -2,83% | 1.430,00 |
| 06.02.2026 | 15,18 | 15,37 | 14,87 | 15,37 | -0,23% | 200,00 |
| 05.02.2026 | 15,56 | 15,56 | 15,40 | 15,40 | -1,00% | 25,00 |
| 04.02.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -2,75% | - |
| 03.02.2026 | 15,19 | 16,00 | 15,19 | 16,00 | 8,74% | 250,00 |
| 02.02.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -1,57% | - |
| 30.01.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -3,64% | - |
| 29.01.2026 | 15,51 | 15,51 | 15,50 | 15,51 | -2,58% | 400,00 |
| 28.01.2026 | 15,62 | 16,15 | 15,62 | 15,92 | -0,56% | 592,00 |
| 27.01.2026 | 14,79 | 16,01 | 14,79 | 16,01 | 7,27% | 380,00 |
| 26.01.2026 | 14,65 | 14,93 | 14,65 | 14,93 | 0,98% | 319,00 |
| 23.01.2026 | 15,02 | 15,02 | 14,78 | 14,78 | 1,48% | 60,00 |
| 22.01.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 0,45% | - |
| 21.01.2026 | 15,28 | 15,28 | 14,50 | 14,50 | -1,99% | 580,00 |
| 20.01.2026 | 15,14 | 15,14 | 14,80 | 14,80 | -5,01% | 400,00 |
| 19.01.2026 | 15,16 | 15,58 | 15,16 | 15,58 | 4,18% | 5.120,00 |
| 16.01.2026 | 15,02 | 15,02 | 14,95 | 14,95 | -2,13% | 1.180,00 |
| 15.01.2026 | 14,83 | 15,28 | 14,83 | 15,28 | 1,87% | 30,00 |
| 14.01.2026 | 14,14 | 15,00 | 14,14 | 15,00 | 4,35% | 740,00 |
| 13.01.2026 | 14,06 | 14,37 | 14,06 | 14,37 | 2,10% | 400,00 |
| 12.01.2026 | 14,06 | 14,08 | 14,06 | 14,08 | -3,20% | 800,00 |
| 09.01.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 0,03% | - |
| 08.01.2026 | 13,71 | 14,54 | 13,71 | 14,54 | 4,61% | 6.324,00 |
| 07.01.2026 | 13,62 | 13,90 | 13,62 | 13,90 | 0,80% | 380,00 |
| 06.01.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -1,18% | - |
| 05.01.2026 | 13,64 | 13,95 | 13,64 | 13,95 | 2,12% | 625,00 |
| 02.01.2026 | 12,87 | 13,69 | 12,87 | 13,66 | 4,27% | 700,00 |
| 30.12.2025 | 13,08 | 13,10 | 12,80 | 13,10 | -1,98% | 987,00 |
| 29.12.2025 | 13,21 | 13,37 | 13,21 | 13,37 | -0,15% | 50,00 |
| 23.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,56% | - |
| 22.12.2025 | 13,56 | 13,56 | 13,26 | 13,31 | 0,34% | 211,00 |
| 19.12.2025 | 13,09 | 13,27 | 13,09 | 13,27 | 1,69% | 100,00 |
| 18.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,04% | - |
| 17.12.2025 | 13,00 | 13,04 | 12,99 | 13,04 | 0,12% | 933,00 |
| 16.12.2025 | 12,84 | 13,11 | 12,84 | 13,03 | -4,75% | 1.447,00 |
| 15.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 1,15% | 130,00 |
| 12.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -2,56% | - |
| 11.12.2025 | 13,22 | 13,88 | 13,22 | 13,88 | 5,71% | 4.183,00 |
| 10.12.2025 | 13,29 | 13,51 | 13,13 | 13,13 | -2,74% | 143,00 |
| 09.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,18% | - |
| 08.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 1,01% | - |
| 05.12.2025 | 13,32 | 13,39 | 13,32 | 13,39 | 1,10% | 15,00 |
| 04.12.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -2,00% | - |
| 03.12.2025 | 13,56 | 13,56 | 13,51 | 13,51 | -1,39% | 40,00 |
| 02.12.2025 | 13,46 | 13,70 | 13,46 | 13,70 | 2,62% | 4.025,00 |
| 01.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,45% | 700,00 |
| 28.11.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -1,54% | 10.300,00 |
| 27.11.2025 | 13,46 | 13,62 | 13,46 | 13,62 | 4,57% | 700,00 |
| 26.11.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -0,38% | - |
| 25.11.2025 | 12,89 | 13,08 | 12,89 | 13,08 | 1,24% | 10,00 |
| 24.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,35% | 200,00 |
| 21.11.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,39% | - |
| 20.11.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,85% | - |
| 19.11.2025 | 12,49 | 12,93 | 12,49 | 12,93 | 2,62% | 1.000,00 |
| 18.11.2025 | 12,89 | 12,89 | 12,60 | 12,60 | -2,33% | 300,00 |
| 17.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,22% | - |
| 14.11.2025 | 13,03 | 13,03 | 12,75 | 12,75 | -3,30% | 68,00 |
| 13.11.2025 | 12,97 | 13,19 | 12,84 | 13,18 | 1,38% | 3.510,00 |
| 12.11.2025 | 12,62 | 13,00 | 12,62 | 13,00 | 3,17% | 800,00 |
| 11.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,16% | 1,00 |
| 10.11.2025 | 12,35 | 12,62 | 12,35 | 12,62 | 0,16% | 7,00 |
| 07.11.2025 | 12,48 | 12,60 | 12,48 | 12,60 | -3,41% | 1.000,00 |
| 06.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 05.11.2025 | 12,76 | 13,05 | 12,76 | 13,05 | 0,62% | 570,00 |
| 04.11.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 2,77% | - |
| 03.11.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,28% | - |
| 31.10.2025 | 12,65 | 12,81 | 12,65 | 12,65 | -1,25% | 2.270,00 |
| 30.10.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 1,26% | - |
| 29.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,82% | - |
| 28.10.2025 | 12,65 | 12,76 | 12,65 | 12,76 | -1,20% | 10,00 |
| 27.10.2025 | 12,80 | 12,91 | 12,75 | 12,91 | -1,60% | 1.057,00 |
| 24.10.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,35% | - |
| 23.10.2025 | 13,52 | 13,58 | 13,30 | 13,30 | -2,21% | 850,00 |
| 22.10.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 3,30% | 5.000,00 |
| 21.10.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,65% | 450,00 |
| 20.10.2025 | 12,83 | 13,23 | 12,83 | 13,08 | 1,00% | 578,00 |
| 17.10.2025 | 12,87 | 12,95 | 12,85 | 12,95 | -1,71% | 546,00 |
| 16.10.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -2,80% | - |
| 15.10.2025 | 13,60 | 13,64 | 13,56 | 13,56 | 0,11% | 450,00 |
| 14.10.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,40% | - |
| 13.10.2025 | 13,80 | 13,80 | 13,60 | 13,60 | -0,77% | 50,00 |
| 10.10.2025 | 13,73 | 13,73 | 13,70 | 13,70 | -2,46% | 500,00 |
| 09.10.2025 | 13,49 | 14,05 | 13,49 | 14,05 | 3,58% | 146,00 |
| 08.10.2025 | 13,17 | 13,56 | 13,17 | 13,56 | 4,31% | 620,00 |
| 07.10.2025 | 12,94 | 13,00 | 12,94 | 13,00 | -0,08% | 1.000,00 |
| 06.10.2025 | 13,10 | 13,10 | 13,01 | 13,01 | 2,72% | 22,00 |
| 03.10.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -2,01% | - |