15,010€
-0,03%
Echtzeit-Aktienkurs NATL BK GREECE NAM.EO 3
Bid:
Ask:
Aktienkurse zur NATL BK GREECE NAM.EO 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 15,04 | 15,37 | 14,89 | 15,01 | -0,62% | 26.500,00 |
| 29.01.2026 | 15,75 | 15,88 | 14,96 | 15,10 | -3,40% | 13.345,00 |
| 28.01.2026 | 15,73 | 16,00 | 15,58 | 15,64 | 0,00% | 7.800,00 |
| 27.01.2026 | 15,02 | 15,73 | 14,94 | 15,64 | 4,76% | 22.800,00 |
| 26.01.2026 | 14,94 | 14,95 | 14,68 | 14,93 | 1,46% | 55.158,00 |
| 23.01.2026 | 15,04 | 15,08 | 14,71 | 14,71 | -2,55% | - |
| 22.01.2026 | 14,74 | 15,26 | 14,69 | 15,10 | 2,49% | 18.401,00 |
| 21.01.2026 | 15,05 | 15,10 | 14,53 | 14,73 | -1,70% | - |
| 20.01.2026 | 15,10 | 15,21 | 14,67 | 14,98 | -1,48% | 6.000,00 |
| 19.01.2026 | 14,79 | 15,35 | 14,63 | 15,21 | 1,52% | 24.261,00 |
| 16.01.2026 | 15,30 | 15,34 | 14,92 | 14,98 | -1,74% | 5.163,00 |
| 15.01.2026 | 14,83 | 15,32 | 14,47 | 15,25 | 4,03% | 13.160,00 |
| 14.01.2026 | 14,25 | 15,12 | 14,10 | 14,66 | 2,86% | 11.144,00 |
| 13.01.2026 | 14,04 | 14,37 | 14,02 | 14,25 | 1,28% | 15.830,00 |
| 12.01.2026 | 14,28 | 14,30 | 14,02 | 14,07 | -0,30% | 12.500,00 |
| 09.01.2026 | 14,80 | 14,83 | 14,11 | 14,11 | -3,14% | 13.353,00 |
| 08.01.2026 | 13,76 | 14,64 | 13,75 | 14,57 | 6,18% | 7.790,00 |
| 07.01.2026 | 13,96 | 13,99 | 13,59 | 13,72 | -1,37% | - |
| 06.01.2026 | 13,99 | 14,06 | 13,78 | 13,91 | 0,11% | 13.200,00 |
| 05.01.2026 | 13,78 | 14,06 | 13,53 | 13,90 | 2,06% | 306,00 |
| 02.01.2026 | 13,12 | 13,79 | 13,05 | 13,62 | 3,50% | - |
| 30.12.2025 | 13,24 | 13,30 | 13,11 | 13,16 | -0,15% | - |
| 29.12.2025 | 13,29 | 13,45 | 13,16 | 13,18 | -1,26% | - |
| 23.12.2025 | 13,44 | 13,50 | 13,33 | 13,34 | 0,70% | - |
| 22.12.2025 | 13,40 | 13,53 | 13,24 | 13,25 | -0,55% | - |
| 19.12.2025 | 13,10 | 13,33 | 13,10 | 13,32 | 1,78% | - |
| 18.12.2025 | 13,21 | 13,26 | 13,03 | 13,09 | 0,00% | 900,00 |
| 17.12.2025 | 13,06 | 13,35 | 13,01 | 13,09 | 1,39% | - |
| 16.12.2025 | 12,90 | 13,30 | 12,90 | 12,91 | -3,35% | 200,00 |
| 15.12.2025 | 13,51 | 13,55 | 13,25 | 13,36 | -0,34% | - |
| 12.12.2025 | 13,63 | 13,67 | 13,34 | 13,40 | -1,61% | - |
| 11.12.2025 | 13,30 | 13,63 | 13,26 | 13,62 | 1,83% | - |
| 10.12.2025 | 13,40 | 13,43 | 13,26 | 13,38 | 0,44% | - |
| 09.12.2025 | 13,56 | 13,67 | 13,32 | 13,32 | -0,67% | - |
| 08.12.2025 | 13,48 | 13,74 | 13,41 | 13,41 | 0,11% | - |
| 05.12.2025 | 13,42 | 13,59 | 13,40 | 13,40 | 0,34% | - |
| 04.12.2025 | 13,43 | 13,54 | 13,28 | 13,35 | 0,04% | - |
| 03.12.2025 | 13,65 | 13,73 | 13,35 | 13,35 | -1,84% | - |
| 02.12.2025 | 13,56 | 13,72 | 13,55 | 13,60 | 1,08% | - |
| 01.12.2025 | 13,28 | 13,60 | 13,28 | 13,45 | 0,52% | - |
| 28.11.2025 | 13,45 | 13,60 | 13,38 | 13,38 | 0,45% | - |
| 27.11.2025 | 13,51 | 13,57 | 13,21 | 13,32 | -0,11% | - |
| 26.11.2025 | 13,20 | 13,68 | 13,18 | 13,34 | 2,03% | - |
| 25.11.2025 | 12,97 | 13,23 | 12,85 | 13,07 | 0,69% | 84,00 |
| 24.11.2025 | 13,09 | 13,20 | 12,86 | 12,98 | 3,10% | - |
| 21.11.2025 | 13,00 | 13,10 | 12,59 | 12,59 | -3,00% | 30,00 |
| 20.11.2025 | 13,03 | 13,09 | 12,88 | 12,98 | 2,49% | - |
| 19.11.2025 | 12,67 | 12,95 | 12,60 | 12,67 | -0,67% | - |
| 18.11.2025 | 12,91 | 12,94 | 12,66 | 12,75 | -1,54% | - |
| 17.11.2025 | 12,75 | 13,18 | 12,73 | 12,95 | 2,37% | - |
| 14.11.2025 | 13,06 | 13,11 | 12,65 | 12,65 | -2,65% | - |
| 13.11.2025 | 13,08 | 13,26 | 12,88 | 13,00 | 0,93% | - |
| 12.11.2025 | 12,60 | 13,11 | 12,60 | 12,88 | 2,92% | 580,00 |
| 11.11.2025 | 12,73 | 12,79 | 12,51 | 12,51 | -1,34% | 483,00 |
| 10.11.2025 | 12,53 | 12,85 | 12,48 | 12,68 | 2,55% | - |
| 07.11.2025 | 12,72 | 12,78 | 12,36 | 12,37 | -2,10% | - |
| 06.11.2025 | 13,22 | 13,23 | 12,63 | 12,63 | -3,00% | - |
| 05.11.2025 | 13,04 | 13,18 | 12,76 | 13,02 | 2,24% | - |
| 04.11.2025 | 13,03 | 13,12 | 12,74 | 12,74 | -2,64% | - |
| 03.11.2025 | 12,71 | 13,25 | 12,67 | 13,08 | 4,02% | 365,00 |
| 31.10.2025 | 12,71 | 12,82 | 12,43 | 12,58 | -1,37% | - |
| 30.10.2025 | 12,86 | 12,93 | 12,68 | 12,75 | -0,78% | - |
| 29.10.2025 | 12,81 | 13,00 | 12,73 | 12,85 | 0,82% | - |
| 28.10.2025 | 12,76 | 12,91 | 12,69 | 12,75 | 0,71% | - |
| 27.10.2025 | 12,99 | 13,00 | 12,66 | 12,66 | -2,09% | - |
| 24.10.2025 | 13,36 | 13,38 | 12,83 | 12,93 | -2,42% | - |
| 23.10.2025 | 13,53 | 13,57 | 13,25 | 13,25 | -0,90% | - |
| 22.10.2025 | 13,45 | 13,61 | 13,32 | 13,37 | -0,26% | - |
| 21.10.2025 | 13,17 | 13,62 | 13,03 | 13,40 | 2,02% | - |
| 20.10.2025 | 12,85 | 13,42 | 12,68 | 13,14 | 2,94% | - |
| 17.10.2025 | 13,01 | 13,02 | 12,54 | 12,76 | -2,97% | - |
| 16.10.2025 | 13,24 | 13,54 | 12,93 | 13,15 | -3,34% | - |
| 15.10.2025 | 13,64 | 13,81 | 13,24 | 13,61 | 0,74% | 1.800,00 |
| 14.10.2025 | 13,55 | 13,69 | 13,48 | 13,51 | -0,52% | 290,00 |
| 13.10.2025 | 13,87 | 14,05 | 13,48 | 13,58 | -1,34% | - |
| 10.10.2025 | 13,85 | 13,88 | 13,76 | 13,76 | 0,07% | - |
| 09.10.2025 | 13,54 | 14,02 | 13,52 | 13,75 | 2,27% | 140,00 |
| 08.10.2025 | 13,19 | 13,67 | 13,14 | 13,45 | 2,09% | 500,00 |
| 07.10.2025 | 13,03 | 13,32 | 12,78 | 13,17 | 1,74% | - |
| 06.10.2025 | 13,14 | 13,21 | 12,95 | 12,95 | -1,11% | 2.280,00 |
| 03.10.2025 | 12,78 | 13,17 | 12,69 | 13,09 | 3,23% | - |
| 02.10.2025 | 12,74 | 12,88 | 12,57 | 12,68 | -0,35% | - |
| 01.10.2025 | 12,09 | 12,80 | 12,04 | 12,73 | 4,99% | - |
| 30.09.2025 | 12,23 | 12,33 | 12,12 | 12,12 | -0,29% | 396,00 |
| 29.09.2025 | 12,20 | 12,33 | 12,03 | 12,16 | 1,04% | 280,00 |
| 26.09.2025 | 12,10 | 12,19 | 12,03 | 12,03 | -1,23% | - |
| 25.09.2025 | 12,31 | 12,34 | 12,00 | 12,18 | -1,66% | - |
| 24.09.2025 | 12,26 | 12,39 | 12,15 | 12,39 | 1,81% | 217,00 |
| 23.09.2025 | 11,96 | 12,39 | 11,95 | 12,17 | 2,06% | - |
| 22.09.2025 | 11,72 | 12,03 | 11,60 | 11,92 | 1,15% | - |
| 19.09.2025 | 11,90 | 12,03 | 11,73 | 11,79 | -0,63% | 82,00 |
| 18.09.2025 | 11,86 | 11,99 | 11,77 | 11,86 | -1,17% | - |
| 17.09.2025 | 11,98 | 12,04 | 11,78 | 12,00 | 0,52% | 874,00 |
| 16.09.2025 | 12,10 | 12,17 | 11,92 | 11,94 | -1,18% | - |
| 15.09.2025 | 12,34 | 12,42 | 12,06 | 12,08 | -0,25% | - |
| 12.09.2025 | 12,20 | 12,43 | 12,11 | 12,11 | 0,04% | - |
| 11.09.2025 | 12,18 | 12,22 | 12,02 | 12,11 | 1,42% | - |
| 10.09.2025 | 11,84 | 12,19 | 11,83 | 11,94 | 0,13% | 2.300,00 |
| 09.09.2025 | 11,97 | 12,06 | 11,80 | 11,92 | -1,14% | 1.296,00 |
| 08.09.2025 | 12,15 | 12,31 | 11,86 | 12,06 | -0,31% | - |