17,525€
-0,75%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 17,55 | 17,55 | 17,52 | 17,52 | -0,78% | - |
| 29.09.2026 | 17,52 | 17,86 | 17,50 | 17,66 | 0,50% | - |
| 28.09.2026 | 17,15 | 17,61 | 17,11 | 17,57 | 1,52% | - |
| 25.09.2026 | 17,05 | 17,44 | 17,03 | 17,31 | 2,21% | - |
| 24.09.2026 | 17,17 | 17,17 | 16,49 | 16,93 | -0,12% | - |
| 23.09.2026 | 17,49 | 17,50 | 16,83 | 16,95 | -2,93% | 50,00 |
| 22.09.2026 | 17,37 | 17,53 | 17,17 | 17,47 | -0,33% | - |
| 21.09.2026 | 17,45 | 17,77 | 17,17 | 17,52 | 0,20% | - |
| 18.09.2026 | 17,36 | 17,59 | 17,34 | 17,49 | 1,07% | - |
| 17.09.2026 | 17,54 | 17,68 | 17,21 | 17,30 | -1,17% | - |
| 16.09.2026 | 17,38 | 17,65 | 17,38 | 17,51 | 0,39% | - |
| 15.09.2026 | 17,45 | 17,45 | 17,13 | 17,44 | -0,39% | - |
| 14.09.2026 | 17,73 | 17,73 | 17,41 | 17,51 | -1,52% | 32,00 |
| 11.09.2026 | 17,39 | 17,78 | 17,34 | 17,78 | 1,59% | - |
| 10.09.2026 | 17,47 | 17,64 | 17,36 | 17,50 | 1,13% | 200,00 |
| 09.09.2026 | 17,58 | 17,65 | 17,26 | 17,31 | -1,94% | 17,00 |
| 08.09.2026 | 17,73 | 17,75 | 17,51 | 17,65 | -0,25% | - |
| 07.09.2026 | 17,50 | 17,91 | 17,48 | 17,69 | 1,16% | - |
| 04.09.2026 | 17,34 | 17,72 | 17,17 | 17,49 | 2,45% | - |
| 03.09.2026 | 16,97 | 17,30 | 16,82 | 17,07 | 0,47% | - |
| 02.09.2026 | 16,77 | 17,23 | 16,55 | 16,99 | 0,43% | 1.216,00 |
| 01.09.2026 | 16,70 | 17,07 | 16,41 | 16,92 | 0,00% | - |
| 31.08.2026 | 16,73 | 17,27 | 16,60 | 16,92 | 1,11% | - |
| 28.08.2026 | 16,79 | 16,89 | 16,62 | 16,74 | 0,09% | - |
| 27.08.2026 | 16,78 | 17,11 | 16,66 | 16,72 | -0,68% | - |
| 26.08.2026 | 16,46 | 16,87 | 16,45 | 16,84 | 2,08% | - |
| 25.08.2026 | 16,56 | 16,77 | 16,43 | 16,49 | -0,69% | - |
| 24.08.2026 | 16,35 | 16,72 | 16,35 | 16,61 | 1,37% | - |
| 21.08.2026 | 16,32 | 16,58 | 16,13 | 16,38 | 0,89% | - |
| 20.08.2026 | 16,33 | 16,72 | 16,12 | 16,24 | -0,57% | - |
| 19.08.2026 | 16,40 | 16,65 | 15,91 | 16,33 | -0,18% | - |
| 18.08.2026 | 16,65 | 16,69 | 15,93 | 16,36 | -0,95% | - |
| 17.08.2026 | 16,49 | 16,69 | 16,13 | 16,52 | 1,04% | - |
| 14.08.2026 | 16,18 | 16,56 | 15,95 | 16,35 | 1,07% | - |
| 13.08.2026 | 16,28 | 16,51 | 15,92 | 16,18 | 0,20% | - |
| 12.08.2026 | 16,32 | 16,54 | 16,04 | 16,14 | -1,01% | - |
| 11.08.2026 | 16,07 | 16,40 | 16,06 | 16,31 | 1,21% | 100,00 |
| 10.08.2026 | 16,17 | 16,23 | 16,03 | 16,11 | -1,72% | - |
| 07.08.2026 | 16,29 | 16,46 | 16,19 | 16,40 | 0,52% | - |
| 06.08.2026 | 16,00 | 16,43 | 15,99 | 16,31 | 1,29% | - |
| 05.08.2026 | 16,24 | 16,44 | 16,10 | 16,10 | -0,63% | 495,00 |
| 04.08.2026 | 16,08 | 16,40 | 16,07 | 16,21 | -0,64% | - |
| 03.08.2026 | 16,36 | 16,41 | 16,19 | 16,31 | 0,66% | 15,00 |
| 31.07.2026 | 16,38 | 16,69 | 16,11 | 16,20 | -1,79% | - |
| 30.07.2026 | 16,06 | 16,59 | 16,06 | 16,50 | 0,44% | - |
| 29.07.2026 | 15,77 | 16,43 | 15,77 | 16,43 | 2,56% | - |
| 28.07.2026 | 15,66 | 16,09 | 15,65 | 16,02 | 1,63% | - |
| 27.07.2026 | 15,36 | 15,99 | 15,36 | 15,76 | 2,12% | - |
| 24.07.2026 | 14,84 | 15,68 | 14,83 | 15,43 | 3,94% | - |
| 23.07.2026 | 15,26 | 15,39 | 14,59 | 14,85 | -2,83% | - |
| 22.07.2026 | 15,28 | 15,38 | 15,15 | 15,28 | 0,66% | - |
| 21.07.2026 | 14,79 | 15,27 | 14,68 | 15,18 | 2,79% | - |
| 20.07.2026 | 14,77 | 14,95 | 14,32 | 14,77 | 2,22% | 1.000,00 |
| 17.07.2026 | 14,59 | 14,69 | 14,42 | 14,45 | -2,81% | - |
| 16.07.2026 | 14,86 | 15,11 | 14,54 | 14,86 | -0,18% | - |
| 15.07.2026 | 15,02 | 15,33 | 14,82 | 14,89 | -3,72% | - |
| 14.07.2026 | 15,34 | 15,47 | 15,16 | 15,47 | -0,82% | - |
| 13.07.2026 | 15,18 | 15,67 | 15,14 | 15,59 | -0,22% | - |
| 10.07.2026 | 15,28 | 15,76 | 15,28 | 15,63 | 0,95% | - |
| 09.07.2026 | 15,29 | 15,63 | 15,25 | 15,48 | 1,08% | - |
| 08.07.2026 | 15,24 | 15,53 | 15,03 | 15,32 | -0,89% | - |
| 07.07.2026 | 15,48 | 15,70 | 15,31 | 15,45 | -1,58% | - |
| 06.07.2026 | 15,39 | 15,81 | 15,37 | 15,70 | 1,93% | - |
| 03.07.2026 | 15,19 | 15,59 | 15,08 | 15,40 | 0,55% | - |
| 02.07.2026 | 15,15 | 15,34 | 15,09 | 15,32 | 0,64% | - |
| 01.07.2026 | 14,85 | 15,31 | 14,69 | 15,22 | 1,13% | - |
| 30.06.2026 | 15,18 | 15,42 | 15,04 | 15,05 | -1,00% | - |
| 29.06.2026 | 15,13 | 15,34 | 15,00 | 15,20 | 1,33% | 375,00 |
| 26.06.2026 | 15,15 | 15,26 | 14,89 | 15,00 | 0,74% | - |
| 25.06.2026 | 15,14 | 15,46 | 14,72 | 14,89 | -3,39% | - |
| 24.06.2026 | 15,53 | 15,65 | 15,25 | 15,42 | -0,45% | - |
| 23.06.2026 | 15,67 | 15,67 | 15,31 | 15,49 | -2,52% | - |
| 22.06.2026 | 15,38 | 15,92 | 15,36 | 15,89 | 3,69% | - |
| 19.06.2026 | 15,25 | 15,43 | 15,23 | 15,32 | -1,21% | 3,00 |
| 18.06.2026 | 15,58 | 15,59 | 15,45 | 15,51 | 0,39% | 500,00 |
| 17.06.2026 | 15,36 | 15,46 | 15,28 | 15,45 | 1,26% | - |
| 16.06.2026 | 15,33 | 15,48 | 15,26 | 15,26 | -0,25% | - |
| 15.06.2026 | 15,11 | 15,33 | 14,93 | 15,29 | 2,79% | - |
| 12.06.2026 | 14,18 | 14,92 | 14,18 | 14,88 | 3,03% | 475,00 |
| 11.06.2026 | 14,23 | 14,50 | 14,14 | 14,44 | 1,89% | - |
| 10.06.2026 | 13,85 | 14,41 | 13,85 | 14,17 | -4,27% | - |
| 09.06.2026 | 14,71 | 14,83 | 14,62 | 14,81 | -0,20% | - |
| 08.06.2026 | 14,52 | 14,85 | 14,36 | 14,84 | 0,83% | - |
| 05.06.2026 | 14,22 | 14,71 | 14,20 | 14,71 | 3,26% | - |
| 04.06.2026 | 14,23 | 14,66 | 14,21 | 14,25 | -3,41% | - |
| 03.06.2026 | 14,79 | 14,98 | 14,61 | 14,75 | -1,49% | - |
| 02.06.2026 | 14,77 | 15,15 | 14,59 | 14,97 | 5,70% | - |
| 01.06.2026 | 14,67 | 14,70 | 14,17 | 14,17 | -4,47% | 100,00 |
| 29.05.2026 | 14,78 | 15,11 | 14,58 | 14,83 | 0,10% | 400,00 |
| 28.05.2026 | 14,93 | 14,99 | 14,60 | 14,81 | -0,03% | - |
| 27.05.2026 | 14,67 | 15,10 | 14,52 | 14,82 | 1,77% | - |
| 26.05.2026 | 14,49 | 14,73 | 14,20 | 14,56 | 0,87% | - |
| 25.05.2026 | 14,18 | 14,82 | 14,18 | 14,44 | 1,57% | 250,00 |
| 22.05.2026 | 13,94 | 14,29 | 13,91 | 14,21 | 1,92% | - |
| 21.05.2026 | 13,62 | 14,16 | 13,57 | 13,95 | 2,88% | - |
| 20.05.2026 | 13,67 | 13,70 | 13,22 | 13,56 | 0,69% | - |
| 19.05.2026 | 13,73 | 13,92 | 13,46 | 13,46 | -1,25% | 100,00 |
| 18.05.2026 | 13,88 | 13,88 | 13,18 | 13,63 | -1,96% | 196,00 |
| 15.05.2026 | 14,13 | 14,14 | 13,67 | 13,91 | -2,25% | - |
| 14.05.2026 | 14,16 | 14,28 | 14,14 | 14,23 | 1,73% | 2,00 |