15,128€
-0,40%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 15,06 | 15,35 | 15,00 | 15,06 | -0,86% | 200,00 |
| 29.01.2026 | 15,75 | 15,88 | 14,96 | 15,19 | -3,69% | 270,00 |
| 28.01.2026 | 15,72 | 16,00 | 15,59 | 15,77 | 0,94% | - |
| 27.01.2026 | 15,04 | 15,70 | 14,94 | 15,62 | 5,52% | - |
| 26.01.2026 | 14,91 | 14,92 | 14,72 | 14,81 | 0,05% | - |
| 23.01.2026 | 15,31 | 15,32 | 14,78 | 14,80 | -0,80% | - |
| 22.01.2026 | 14,74 | 15,13 | 14,71 | 14,92 | 2,02% | - |
| 21.01.2026 | 15,07 | 15,07 | 14,52 | 14,62 | -2,29% | - |
| 20.01.2026 | 15,12 | 15,21 | 14,93 | 14,97 | -1,37% | - |
| 19.01.2026 | 15,08 | 15,20 | 14,63 | 15,17 | 1,52% | 155,00 |
| 16.01.2026 | 15,28 | 15,29 | 14,94 | 14,95 | -0,63% | - |
| 15.01.2026 | 15,08 | 15,13 | 14,47 | 15,04 | 2,89% | - |
| 14.01.2026 | 14,19 | 14,63 | 14,15 | 14,62 | 3,71% | - |
| 13.01.2026 | 14,04 | 14,13 | 14,03 | 14,10 | -0,91% | - |
| 12.01.2026 | 14,25 | 14,26 | 14,16 | 14,23 | -0,51% | - |
| 09.01.2026 | 14,80 | 14,80 | 14,20 | 14,30 | -0,94% | - |
| 08.01.2026 | 13,75 | 14,43 | 13,74 | 14,43 | 5,81% | 2.000,00 |
| 07.01.2026 | 13,97 | 13,97 | 13,58 | 13,64 | -1,59% | - |
| 06.01.2026 | 13,99 | 14,03 | 13,78 | 13,86 | 0,45% | 600,00 |
| 05.01.2026 | 13,78 | 13,80 | 13,77 | 13,80 | 0,16% | 19,00 |
| 02.01.2026 | 13,12 | 13,78 | 13,03 | 13,78 | 4,30% | 48,00 |
| 30.12.2025 | 13,25 | 13,29 | 13,18 | 13,21 | -0,66% | - |
| 29.12.2025 | 13,40 | 13,41 | 13,22 | 13,30 | -0,95% | - |
| 23.12.2025 | 13,44 | 13,51 | 13,39 | 13,42 | -0,09% | - |
| 22.12.2025 | 13,35 | 13,58 | 13,18 | 13,44 | 1,38% | 57,00 |
| 19.12.2025 | 13,13 | 13,37 | 13,12 | 13,25 | 0,53% | - |
| 18.12.2025 | 13,18 | 13,34 | 13,02 | 13,18 | -0,85% | - |
| 17.12.2025 | 13,08 | 13,41 | 12,97 | 13,30 | 0,30% | - |
| 16.12.2025 | 13,25 | 13,37 | 12,81 | 13,26 | -1,05% | 500,00 |
| 15.12.2025 | 13,49 | 13,60 | 13,23 | 13,40 | -1,78% | - |
| 12.12.2025 | 13,63 | 13,65 | 13,63 | 13,64 | 0,31% | - |
| 11.12.2025 | 13,36 | 13,81 | 13,27 | 13,60 | 1,32% | - |
| 10.12.2025 | 13,40 | 13,49 | 13,17 | 13,42 | -0,04% | 1.140,00 |
| 09.12.2025 | 13,60 | 13,71 | 13,40 | 13,42 | -0,59% | - |
| 08.12.2025 | 13,55 | 13,89 | 13,48 | 13,50 | 0,04% | - |
| 05.12.2025 | 13,44 | 13,65 | 13,37 | 13,50 | 1,22% | - |
| 04.12.2025 | 13,40 | 13,62 | 13,19 | 13,34 | -2,07% | - |
| 03.12.2025 | 13,66 | 13,76 | 13,42 | 13,62 | -0,66% | 800,00 |
| 02.12.2025 | 13,57 | 13,83 | 13,53 | 13,71 | 1,88% | 150,00 |
| 01.12.2025 | 13,42 | 13,69 | 13,21 | 13,46 | 0,09% | - |
| 28.11.2025 | 13,47 | 13,70 | 13,36 | 13,44 | 0,26% | - |
| 27.11.2025 | 13,56 | 13,58 | 13,15 | 13,41 | -1,36% | - |
| 26.11.2025 | 13,16 | 13,61 | 13,14 | 13,59 | 2,62% | 120,00 |
| 25.11.2025 | 13,04 | 13,26 | 12,80 | 13,25 | 1,32% | - |
| 24.11.2025 | 13,06 | 13,36 | 12,98 | 13,07 | -0,17% | 1.140,00 |
| 21.11.2025 | 12,97 | 13,13 | 12,62 | 13,10 | 0,96% | - |
| 20.11.2025 | 12,94 | 13,16 | 12,81 | 12,97 | 2,19% | - |
| 19.11.2025 | 12,66 | 12,82 | 12,54 | 12,69 | -0,12% | - |
| 18.11.2025 | 12,99 | 13,00 | 12,59 | 12,71 | -3,05% | - |
| 17.11.2025 | 12,84 | 13,20 | 12,74 | 13,11 | 1,41% | - |
| 14.11.2025 | 13,08 | 13,20 | 12,79 | 12,93 | -2,05% | 1.530,00 |
| 13.11.2025 | 13,09 | 13,33 | 12,89 | 13,20 | 2,33% | - |
| 12.11.2025 | 12,65 | 13,07 | 12,58 | 12,90 | 1,22% | 1,00 |
| 11.11.2025 | 12,73 | 12,86 | 12,53 | 12,74 | 0,12% | - |
| 10.11.2025 | 12,50 | 12,95 | 12,43 | 12,73 | 1,84% | 401,00 |
| 07.11.2025 | 12,66 | 12,83 | 12,31 | 12,50 | -3,10% | - |
| 06.11.2025 | 13,12 | 13,23 | 12,66 | 12,90 | -1,55% | 200,00 |
| 05.11.2025 | 13,07 | 13,23 | 12,77 | 13,10 | 0,48% | 154,00 |
| 04.11.2025 | 13,05 | 13,14 | 12,77 | 13,04 | -0,74% | 1.001,00 |
| 03.11.2025 | 12,71 | 13,27 | 12,68 | 13,13 | 3,65% | 1.001,00 |
| 31.10.2025 | 12,72 | 12,88 | 12,38 | 12,67 | -0,78% | 1,00 |
| 30.10.2025 | 12,91 | 13,03 | 12,69 | 12,77 | -1,28% | 165,00 |
| 29.10.2025 | 12,79 | 13,19 | 12,71 | 12,94 | 1,09% | - |
| 28.10.2025 | 12,77 | 12,83 | 12,70 | 12,80 | 0,02% | 1,00 |
| 27.10.2025 | 12,91 | 13,03 | 12,69 | 12,79 | -0,64% | 351,00 |
| 24.10.2025 | 13,30 | 13,39 | 12,82 | 12,88 | -4,11% | - |
| 23.10.2025 | 13,57 | 13,61 | 13,26 | 13,43 | -0,50% | - |
| 22.10.2025 | 13,48 | 13,79 | 13,29 | 13,50 | 0,11% | - |
| 21.10.2025 | 13,22 | 13,64 | 12,98 | 13,48 | 1,99% | - |
| 20.10.2025 | 12,87 | 13,50 | 12,87 | 13,22 | 3,02% | 16,00 |
| 17.10.2025 | 13,17 | 13,17 | 12,48 | 12,83 | -3,04% | - |
| 16.10.2025 | 13,31 | 13,57 | 12,98 | 13,23 | -3,75% | - |
| 15.10.2025 | 13,62 | 13,88 | 13,46 | 13,75 | 1,21% | - |
| 14.10.2025 | 13,58 | 13,77 | 13,43 | 13,58 | 0,33% | 150,00 |
| 13.10.2025 | 13,89 | 14,01 | 13,51 | 13,54 | -2,26% | - |
| 10.10.2025 | 13,85 | 14,07 | 13,69 | 13,85 | -0,02% | - |
| 09.10.2025 | 13,46 | 14,19 | 13,45 | 13,85 | 3,07% | 1,00 |
| 08.10.2025 | 13,12 | 13,72 | 13,09 | 13,44 | 1,82% | - |
| 07.10.2025 | 13,04 | 13,36 | 12,91 | 13,20 | 1,21% | 1.000,00 |
| 06.10.2025 | 13,16 | 13,25 | 12,93 | 13,04 | -0,97% | 1.000,00 |
| 03.10.2025 | 12,76 | 13,18 | 12,75 | 13,17 | 2,47% | 4.600,00 |
| 02.10.2025 | 12,77 | 12,97 | 12,55 | 12,85 | 2,19% | 21,00 |
| 01.10.2025 | 12,18 | 12,74 | 12,06 | 12,58 | 2,69% | 700,00 |
| 30.09.2025 | 12,26 | 12,35 | 12,14 | 12,25 | 0,53% | - |
| 29.09.2025 | 12,14 | 12,42 | 12,08 | 12,18 | 0,89% | 422,00 |
| 26.09.2025 | 12,12 | 12,25 | 12,01 | 12,08 | 0,04% | - |
| 25.09.2025 | 12,30 | 12,34 | 11,95 | 12,07 | -1,53% | - |
| 24.09.2025 | 12,25 | 12,39 | 12,11 | 12,26 | -0,12% | - |
| 23.09.2025 | 11,97 | 12,45 | 11,92 | 12,27 | 2,42% | - |
| 22.09.2025 | 11,75 | 12,02 | 11,63 | 11,98 | 1,81% | 107,00 |
| 19.09.2025 | 11,92 | 12,02 | 11,68 | 11,77 | -0,91% | - |
| 18.09.2025 | 11,84 | 12,09 | 11,75 | 11,88 | 0,19% | 100,00 |
| 17.09.2025 | 11,96 | 12,14 | 11,74 | 11,86 | -2,29% | - |
| 16.09.2025 | 12,14 | 12,26 | 11,97 | 12,13 | -0,49% | - |
| 15.09.2025 | 12,34 | 12,51 | 12,12 | 12,19 | -1,40% | - |
| 12.09.2025 | 12,22 | 12,54 | 12,18 | 12,37 | 1,58% | - |
| 11.09.2025 | 12,16 | 12,27 | 11,99 | 12,17 | 1,42% | - |
| 10.09.2025 | 11,94 | 12,13 | 11,83 | 12,00 | 1,37% | - |
| 09.09.2025 | 11,97 | 12,09 | 11,78 | 11,84 | -2,05% | 1.000,00 |
| 08.09.2025 | 12,18 | 12,39 | 11,82 | 12,09 | -0,78% | - |