66,260€
0,52%
Echtzeit-Aktienkurs CF Industries Holding
Bid:
Ask:
Aktienkurse zur CF Industries Holding Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 66,01 | 66,85 | 65,43 | 66,36 | 0,67% | - |
| 22.12.2025 | 67,20 | 67,85 | 65,92 | 65,92 | -1,11% | - |
| 19.12.2025 | 66,49 | 67,63 | 66,47 | 66,66 | -0,46% | - |
| 18.12.2025 | 66,88 | 67,99 | 66,55 | 66,96 | -0,52% | - |
| 17.12.2025 | 66,00 | 67,61 | 65,96 | 67,31 | 1,52% | 41,00 |
| 16.12.2025 | 66,99 | 67,31 | 66,16 | 66,31 | -0,67% | - |
| 15.12.2025 | 67,42 | 67,85 | 65,82 | 66,75 | -0,97% | - |
| 12.12.2025 | 67,52 | 67,98 | 67,05 | 67,41 | 0,13% | - |
| 11.12.2025 | 65,06 | 67,81 | 64,70 | 67,32 | 3,24% | - |
| 10.12.2025 | 65,98 | 66,15 | 64,80 | 65,21 | -1,06% | - |
| 09.12.2025 | 66,55 | 66,75 | 65,51 | 65,91 | -1,26% | 2,00 |
| 08.12.2025 | 66,99 | 67,47 | 66,32 | 66,75 | -0,31% | - |
| 05.12.2025 | 68,95 | 69,19 | 66,92 | 66,95 | -2,75% | 20,00 |
| 04.12.2025 | 68,02 | 68,99 | 67,89 | 68,85 | 0,93% | - |
| 03.12.2025 | 67,94 | 68,84 | 67,82 | 68,21 | 1,30% | - |
| 02.12.2025 | 68,63 | 68,94 | 67,25 | 67,34 | -2,42% | - |
| 01.12.2025 | 67,86 | 69,59 | 67,25 | 69,01 | 1,66% | 10,00 |
| 28.11.2025 | 68,51 | 68,66 | 67,65 | 67,88 | -0,76% | - |
| 27.11.2025 | 67,62 | 68,48 | 67,57 | 68,40 | 1,09% | - |
| 26.11.2025 | 67,15 | 68,22 | 67,04 | 67,66 | 0,26% | - |
| 25.11.2025 | 67,43 | 68,01 | 66,83 | 67,49 | 0,72% | - |
| 24.11.2025 | 68,17 | 68,84 | 66,42 | 67,01 | -1,64% | 2,00 |
| 21.11.2025 | 67,42 | 68,80 | 67,36 | 68,12 | 0,84% | - |
| 20.11.2025 | 68,30 | 69,25 | 67,02 | 67,55 | -1,10% | - |
| 19.11.2025 | 70,25 | 70,37 | 66,77 | 68,30 | -2,46% | 2,00 |
| 18.11.2025 | 69,61 | 70,64 | 69,07 | 70,03 | 0,57% | - |
| 17.11.2025 | 73,19 | 73,77 | 69,41 | 69,63 | -4,83% | 6,00 |
| 14.11.2025 | 71,91 | 73,55 | 71,70 | 73,16 | 0,55% | - |
| 13.11.2025 | 73,10 | 74,47 | 72,61 | 72,76 | -1,11% | - |
| 12.11.2025 | 72,24 | 73,58 | 71,74 | 73,58 | 1,34% | - |
| 11.11.2025 | 71,61 | 72,71 | 71,35 | 72,60 | 1,03% | 50,00 |
| 10.11.2025 | 71,84 | 72,38 | 70,85 | 71,86 | 1,59% | 1,00 |
| 07.11.2025 | 70,54 | 71,13 | 69,18 | 70,74 | 0,31% | 102,00 |
| 06.11.2025 | 73,90 | 73,90 | 69,47 | 70,52 | -4,95% | 30,00 |
| 05.11.2025 | 73,56 | 75,66 | 73,38 | 74,19 | 0,36% | - |
| 04.11.2025 | 73,31 | 74,31 | 72,43 | 73,92 | 0,66% | 150,00 |
| 03.11.2025 | 72,39 | 73,67 | 71,80 | 73,44 | 1,05% | - |
| 31.10.2025 | 71,61 | 72,85 | 71,23 | 72,67 | 1,02% | - |
| 30.10.2025 | 72,53 | 73,09 | 71,43 | 71,94 | -0,94% | - |
| 29.10.2025 | 73,89 | 74,66 | 72,32 | 72,62 | -2,65% | - |
| 28.10.2025 | 74,22 | 74,63 | 73,61 | 74,59 | 0,40% | - |
| 27.10.2025 | 74,40 | 75,47 | 73,76 | 74,29 | -0,30% | - |
| 24.10.2025 | 74,84 | 75,38 | 74,25 | 74,51 | -0,71% | - |
| 23.10.2025 | 74,70 | 75,48 | 73,91 | 75,04 | 1,10% | - |
| 22.10.2025 | 72,14 | 74,63 | 71,77 | 74,22 | 3,13% | - |
| 21.10.2025 | 72,15 | 73,29 | 71,74 | 71,97 | -0,19% | 30,00 |
| 20.10.2025 | 71,63 | 72,64 | 71,54 | 72,11 | 0,17% | 140,00 |
| 17.10.2025 | 71,04 | 72,02 | 69,88 | 71,99 | 1,73% | - |
| 16.10.2025 | 73,60 | 74,94 | 70,47 | 70,76 | -3,62% | 32,00 |
| 15.10.2025 | 74,72 | 75,22 | 73,25 | 73,42 | -1,47% | - |
| 14.10.2025 | 76,24 | 76,24 | 73,75 | 74,51 | -2,25% | 100,00 |
| 13.10.2025 | 75,16 | 76,51 | 75,16 | 76,23 | 1,30% | - |
| 10.10.2025 | 76,98 | 76,98 | 74,95 | 75,25 | -1,97% | - |
| 09.10.2025 | 77,88 | 78,87 | 76,71 | 76,77 | -1,36% | - |
| 08.10.2025 | 78,89 | 79,34 | 77,42 | 77,82 | -1,43% | - |
| 07.10.2025 | 78,68 | 79,37 | 78,12 | 78,95 | 0,61% | - |
| 06.10.2025 | 77,04 | 78,88 | 76,71 | 78,47 | 2,09% | - |
| 03.10.2025 | 76,69 | 78,00 | 76,43 | 76,86 | 0,42% | - |
| 02.10.2025 | 73,69 | 76,75 | 73,66 | 76,54 | 3,61% | - |
| 01.10.2025 | 76,45 | 76,94 | 73,59 | 73,87 | -3,31% | - |
| 30.09.2025 | 77,19 | 77,31 | 75,97 | 76,40 | -1,06% | 1,00 |
| 29.09.2025 | 78,76 | 79,11 | 76,27 | 77,22 | -1,82% | 1,00 |
| 26.09.2025 | 76,91 | 78,81 | 76,06 | 78,65 | 2,18% | - |
| 25.09.2025 | 78,08 | 79,65 | 75,51 | 76,98 | -1,50% | 60,00 |
| 24.09.2025 | 73,83 | 79,03 | 72,74 | 78,15 | 5,92% | - |
| 23.09.2025 | 72,53 | 74,10 | 71,29 | 73,78 | 1,03% | - |
| 22.09.2025 | 72,49 | 74,05 | 71,67 | 73,03 | 0,78% | - |
| 19.09.2025 | 71,36 | 72,91 | 70,98 | 72,46 | 0,96% | - |
| 18.09.2025 | 71,28 | 71,92 | 70,62 | 71,77 | 0,45% | - |
| 17.09.2025 | 71,64 | 72,04 | 71,08 | 71,45 | -0,11% | - |
| 16.09.2025 | 72,63 | 72,86 | 71,35 | 71,53 | -1,54% | 1,00 |
| 15.09.2025 | 72,98 | 73,17 | 72,31 | 72,65 | -0,10% | - |
| 12.09.2025 | 73,40 | 73,94 | 72,71 | 72,72 | -0,89% | - |
| 11.09.2025 | 74,32 | 74,59 | 73,17 | 73,37 | -1,03% | - |
| 10.09.2025 | 72,30 | 74,20 | 72,11 | 74,14 | 2,54% | - |
| 09.09.2025 | 71,84 | 72,79 | 71,78 | 72,30 | 0,73% | - |
| 08.09.2025 | 72,08 | 72,22 | 71,15 | 71,78 | -0,36% | - |
| 05.09.2025 | 72,22 | 72,33 | 71,38 | 72,04 | -0,32% | - |
| 04.09.2025 | 73,39 | 73,39 | 70,35 | 72,27 | -0,74% | - |
| 03.09.2025 | 75,10 | 75,45 | 72,68 | 72,81 | -3,07% | - |
| 02.09.2025 | 73,95 | 75,18 | 73,56 | 75,11 | 1,42% | - |
| 01.09.2025 | 74,17 | 74,17 | 73,74 | 74,06 | 0,03% | - |
| 29.08.2025 | 74,74 | 74,98 | 73,74 | 74,03 | -0,90% | - |
| 28.08.2025 | 74,08 | 75,51 | 72,76 | 74,71 | 0,60% | - |
| 27.08.2025 | 74,43 | 75,13 | 74,13 | 74,26 | -0,16% | - |
| 26.08.2025 | 74,18 | 74,42 | 73,00 | 74,38 | 0,18% | - |
| 25.08.2025 | 73,81 | 75,86 | 73,46 | 74,25 | 0,69% | 7,00 |
| 22.08.2025 | 74,42 | 75,21 | 73,33 | 73,74 | -0,83% | - |
| 21.08.2025 | 73,33 | 74,60 | 73,00 | 74,35 | 1,49% | - |
| 20.08.2025 | 72,02 | 73,44 | 71,91 | 73,26 | 1,62% | - |
| 19.08.2025 | 72,33 | 72,63 | 71,78 | 72,10 | -0,24% | - |
| 18.08.2025 | 73,42 | 73,73 | 71,64 | 72,27 | -1,54% | - |
| 15.08.2025 | 72,79 | 73,81 | 72,33 | 73,40 | 0,33% | 6,00 |
| 14.08.2025 | 73,83 | 74,00 | 71,77 | 73,16 | -0,91% | - |
| 13.08.2025 | 71,28 | 73,86 | 70,97 | 73,83 | 4,05% | - |
| 12.08.2025 | 71,16 | 72,15 | 70,36 | 70,95 | -0,38% | - |
| 11.08.2025 | 69,46 | 72,09 | 69,38 | 71,22 | 2,84% | - |
| 08.08.2025 | 71,07 | 71,79 | 68,98 | 69,26 | -2,79% | 3,00 |
| 07.08.2025 | 74,19 | 75,10 | 68,37 | 71,24 | -8,14% | 1,00 |
| 06.08.2025 | 80,11 | 80,45 | 77,23 | 77,55 | -3,20% | - |