75,690€
-0,91%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 76,32 | 77,24 | 74,42 | 74,47 | -2,51% | 40,00 |
| 20.02.2025 | 79,40 | 80,54 | 75,86 | 76,39 | -4,98% | - |
| 19.02.2025 | 78,91 | 80,86 | 78,66 | 80,39 | 0,88% | - |
| 18.02.2025 | 78,79 | 80,02 | 78,56 | 79,69 | 1,08% | - |
| 17.02.2025 | 78,71 | 78,96 | 78,62 | 78,83 | 0,02% | - |
| 14.02.2025 | 77,50 | 79,71 | 76,98 | 78,82 | 1,31% | - |
| 13.02.2025 | 78,20 | 78,58 | 76,86 | 77,80 | -0,37% | - |
| 12.02.2025 | 82,12 | 82,17 | 75,93 | 78,09 | -4,89% | - |
| 11.02.2025 | 84,42 | 84,46 | 81,82 | 82,10 | -2,74% | - |
| 10.02.2025 | 81,29 | 84,81 | 81,29 | 84,41 | 3,71% | - |
| 07.02.2025 | 81,02 | 82,21 | 80,45 | 81,39 | 0,61% | - |
| 06.02.2025 | 85,50 | 86,88 | 79,88 | 80,90 | -6,01% | - |
| 05.02.2025 | 90,65 | 90,65 | 86,05 | 86,08 | -5,01% | 245,00 |
| 04.02.2025 | 89,84 | 91,17 | 89,15 | 90,62 | 0,95% | - |
| 03.02.2025 | 88,21 | 89,99 | 87,27 | 89,76 | 0,98% | - |
| 31.01.2025 | 88,76 | 89,48 | 88,19 | 88,89 | 0,28% | - |
| 30.01.2025 | 88,79 | 89,25 | 86,94 | 88,64 | -0,25% | - |
| 29.01.2025 | 86,53 | 88,92 | 86,44 | 88,87 | 2,69% | - |
| 28.01.2025 | 84,77 | 86,97 | 84,74 | 86,54 | 2,28% | - |
| 27.01.2025 | 84,01 | 85,30 | 82,98 | 84,61 | 0,85% | 60,00 |
| 24.01.2025 | 91,14 | 91,14 | 83,49 | 83,90 | -8,21% | 168,00 |
| 23.01.2025 | 89,83 | 91,89 | 89,71 | 91,40 | 1,76% | - |
| 22.01.2025 | 89,82 | 91,51 | 89,54 | 89,81 | 0,08% | - |
| 21.01.2025 | 93,48 | 93,79 | 88,78 | 89,74 | -4,00% | - |
| 20.01.2025 | 94,17 | 94,37 | 93,36 | 93,48 | -1,10% | 207,00 |
| 17.01.2025 | 94,69 | 95,30 | 93,68 | 94,52 | 0,11% | - |
| 16.01.2025 | 93,98 | 95,39 | 93,50 | 94,42 | 0,76% | - |
| 15.01.2025 | 91,65 | 94,02 | 91,24 | 93,71 | 1,69% | 2,00 |
| 14.01.2025 | 92,78 | 93,65 | 91,41 | 92,15 | -1,48% | - |
| 13.01.2025 | 86,82 | 93,69 | 86,50 | 93,53 | 8,00% | - |
| 10.01.2025 | 84,61 | 87,05 | 83,77 | 86,60 | 2,35% | - |
| 09.01.2025 | 84,06 | 84,75 | 84,06 | 84,61 | 0,33% | - |
| 08.01.2025 | 85,81 | 86,34 | 83,93 | 84,33 | -1,63% | - |
| 07.01.2025 | 86,40 | 87,59 | 84,63 | 85,73 | -0,60% | - |
| 06.01.2025 | 85,64 | 87,26 | 85,03 | 86,25 | 0,49% | - |
| 03.01.2025 | 83,60 | 86,11 | 83,45 | 85,83 | 2,56% | - |
| 02.01.2025 | 81,41 | 84,50 | 81,41 | 83,68 | 4,03% | - |
| 30.12.2024 | 81,26 | 81,43 | 80,36 | 80,44 | -1,12% | - |
| 27.12.2024 | 80,88 | 82,17 | 80,88 | 81,36 | 0,58% | - |
| 23.12.2024 | 81,48 | 82,02 | 80,88 | 80,89 | -0,64% | - |
| 20.12.2024 | 80,89 | 82,18 | 80,21 | 81,41 | 0,62% | - |
| 19.12.2024 | 81,58 | 82,68 | 80,73 | 80,91 | -0,72% | - |
| 18.12.2024 | 82,62 | 83,50 | 81,39 | 81,50 | -1,31% | 2,00 |
| 17.12.2024 | 85,61 | 85,61 | 81,38 | 82,58 | -3,54% | - |
| 16.12.2024 | 85,13 | 85,80 | 82,28 | 85,61 | 0,49% | 60,00 |
| 13.12.2024 | 85,90 | 86,38 | 84,50 | 85,19 | -0,83% | - |
| 12.12.2024 | 86,30 | 87,01 | 85,21 | 85,90 | -0,45% | - |
| 11.12.2024 | 84,39 | 86,31 | 84,27 | 86,29 | 2,38% | - |
| 10.12.2024 | 83,59 | 85,48 | 83,10 | 84,28 | 0,84% | - |
| 09.12.2024 | 83,66 | 85,12 | 83,45 | 83,58 | -0,18% | - |
| 06.12.2024 | 84,41 | 84,80 | 83,53 | 83,73 | -0,76% | - |
| 05.12.2024 | 86,83 | 87,20 | 83,81 | 84,37 | -2,81% | 120,00 |
| 04.12.2024 | 89,50 | 90,30 | 86,51 | 86,81 | -3,01% | - |
| 03.12.2024 | 87,09 | 89,70 | 86,36 | 89,51 | 2,66% | 2,00 |
| 02.12.2024 | 85,42 | 87,20 | 84,23 | 87,19 | 2,77% | 2,00 |
| 29.11.2024 | 84,17 | 85,32 | 83,77 | 84,84 | 0,80% | - |
| 28.11.2024 | 83,99 | 84,26 | 83,99 | 84,17 | 0,21% | - |
| 27.11.2024 | 84,03 | 84,58 | 83,47 | 84,00 | -0,20% | - |
| 26.11.2024 | 83,63 | 84,47 | 82,68 | 84,16 | 0,63% | 25,00 |
| 25.11.2024 | 86,00 | 86,93 | 83,05 | 83,63 | -2,73% | - |
| 22.11.2024 | 86,97 | 87,61 | 85,96 | 85,98 | -1,14% | - |
| 21.11.2024 | 85,28 | 86,99 | 84,95 | 86,97 | 1,84% | 64,00 |
| 20.11.2024 | 82,62 | 85,73 | 82,62 | 85,40 | 3,31% | - |
| 19.11.2024 | 82,61 | 83,15 | 81,37 | 82,66 | 0,31% | - |
| 18.11.2024 | 82,67 | 82,78 | 81,44 | 82,41 | -0,34% | - |
| 15.11.2024 | 80,52 | 84,87 | 80,22 | 82,69 | 1,55% | 3,00 |
| 14.11.2024 | 81,15 | 81,95 | 79,93 | 81,42 | 0,26% | - |
| 13.11.2024 | 79,75 | 81,29 | 78,74 | 81,21 | 1,70% | 3,00 |
| 12.11.2024 | 80,40 | 80,91 | 78,95 | 79,85 | -0,09% | - |
| 11.11.2024 | 78,57 | 79,94 | 78,27 | 79,92 | 1,80% | - |
| 08.11.2024 | 78,43 | 79,09 | 77,61 | 78,51 | 0,70% | - |
| 07.11.2024 | 77,91 | 78,85 | 76,64 | 77,96 | 0,11% | - |
| 06.11.2024 | 80,90 | 82,63 | 77,06 | 77,88 | -1,67% | - |
| 05.11.2024 | 79,44 | 80,49 | 78,67 | 79,20 | -0,39% | - |
| 04.11.2024 | 77,25 | 79,74 | 77,02 | 79,51 | 2,92% | 10,00 |
| 01.11.2024 | 75,57 | 77,88 | 75,57 | 77,26 | 2,05% | - |
| 31.10.2024 | 75,34 | 77,89 | 74,61 | 75,70 | 0,56% | 30,00 |
| 30.10.2024 | 75,23 | 76,71 | 74,52 | 75,28 | 0,00% | - |
| 29.10.2024 | 75,86 | 76,50 | 75,21 | 75,28 | -0,76% | - |
| 28.10.2024 | 77,01 | 77,48 | 75,56 | 75,86 | -1,51% | - |
| 25.10.2024 | 76,86 | 77,46 | 76,61 | 77,02 | 0,10% | - |
| 24.10.2024 | 78,06 | 78,52 | 76,61 | 76,94 | -1,33% | - |
| 23.10.2024 | 77,55 | 78,41 | 77,39 | 77,98 | 0,55% | - |
| 22.10.2024 | 77,81 | 77,89 | 77,20 | 77,55 | -0,32% | - |
| 21.10.2024 | 77,23 | 78,12 | 77,20 | 77,80 | 0,67% | - |
| 18.10.2024 | 79,20 | 79,30 | 76,87 | 77,28 | -2,42% | - |
| 17.10.2024 | 77,87 | 79,28 | 77,33 | 79,20 | 1,84% | - |
| 16.10.2024 | 78,11 | 78,42 | 76,10 | 77,77 | -0,45% | 3,00 |
| 15.10.2024 | 79,67 | 80,00 | 77,49 | 78,12 | -1,95% | - |
| 14.10.2024 | 80,16 | 80,65 | 79,08 | 79,67 | -0,62% | 14,00 |
| 11.10.2024 | 80,71 | 81,28 | 79,97 | 80,17 | -0,82% | - |
| 10.10.2024 | 79,94 | 81,00 | 79,23 | 80,83 | 1,05% | - |
| 09.10.2024 | 79,06 | 80,26 | 78,95 | 79,99 | 1,04% | - |
| 08.10.2024 | 79,94 | 80,44 | 78,30 | 79,17 | -0,96% | - |
| 07.10.2024 | 82,50 | 82,72 | 79,59 | 79,94 | -3,11% | - |
| 04.10.2024 | 80,96 | 82,91 | 80,90 | 82,51 | 2,09% | - |
| 03.10.2024 | 79,82 | 81,16 | 78,74 | 80,82 | 1,34% | - |
| 02.10.2024 | 78,80 | 81,09 | 78,46 | 79,75 | 1,36% | 30,00 |
| 01.10.2024 | 77,06 | 79,70 | 76,73 | 78,68 | 2,35% | - |
| 30.09.2024 | 76,67 | 77,21 | 76,13 | 76,88 | 0,36% | - |