59,325€
0,08%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 58,95 | 59,83 | 58,48 | 59,03 | -0,42% | - |
| 19.02.2026 | 59,30 | 59,45 | 58,73 | 59,28 | -0,29% | - |
| 18.02.2026 | 59,00 | 59,63 | 58,78 | 59,45 | -0,08% | - |
| 17.02.2026 | 57,53 | 59,55 | 57,48 | 59,50 | 3,12% | - |
| 16.02.2026 | 57,58 | 57,70 | 57,58 | 57,70 | 0,70% | 12,00 |
| 13.02.2026 | 56,08 | 57,48 | 55,78 | 57,30 | 2,55% | - |
| 12.02.2026 | 56,60 | 57,35 | 55,53 | 55,88 | -0,71% | - |
| 11.02.2026 | 56,63 | 56,63 | 56,25 | 56,28 | -1,36% | - |
| 10.02.2026 | 55,90 | 57,18 | 55,90 | 57,05 | 1,47% | - |
| 09.02.2026 | 56,13 | 56,40 | 55,00 | 56,23 | -0,18% | - |
| 06.02.2026 | 55,20 | 56,60 | 55,08 | 56,33 | 2,64% | - |
| 05.02.2026 | 54,80 | 55,75 | 54,48 | 54,88 | 1,15% | - |
| 04.02.2026 | 53,83 | 55,78 | 53,83 | 54,25 | 0,46% | 12,00 |
| 03.02.2026 | 52,80 | 55,03 | 52,75 | 54,00 | 2,47% | - |
| 02.02.2026 | 54,10 | 55,03 | 52,65 | 52,70 | -3,17% | 3,00 |
| 30.01.2026 | 54,90 | 55,15 | 53,73 | 54,43 | -0,18% | - |
| 29.01.2026 | 53,45 | 55,18 | 51,60 | 54,53 | 4,86% | - |
| 28.01.2026 | 53,33 | 53,88 | 48,67 | 52,00 | -1,33% | 153,00 |
| 27.01.2026 | 52,93 | 53,85 | 51,63 | 52,70 | -0,38% | - |
| 26.01.2026 | 53,03 | 53,25 | 52,50 | 52,90 | 0,00% | - |
| 23.01.2026 | 53,03 | 53,93 | 52,60 | 52,90 | -0,84% | - |
| 22.01.2026 | 54,95 | 55,00 | 53,13 | 53,35 | -3,74% | - |
| 21.01.2026 | 53,55 | 55,48 | 53,28 | 55,43 | 2,88% | - |
| 20.01.2026 | 54,80 | 54,80 | 53,20 | 53,88 | -1,87% | - |
| 19.01.2026 | 54,25 | 55,30 | 54,25 | 54,90 | 0,09% | - |
| 16.01.2026 | 55,25 | 55,43 | 54,55 | 54,85 | -0,77% | - |
| 15.01.2026 | 54,60 | 55,55 | 54,33 | 55,28 | 1,38% | - |
| 14.01.2026 | 53,63 | 54,95 | 53,45 | 54,53 | 2,20% | - |
| 13.01.2026 | 52,63 | 53,63 | 52,50 | 53,35 | 0,52% | - |
| 12.01.2026 | 53,08 | 53,68 | 52,35 | 53,08 | -0,61% | - |
| 09.01.2026 | 52,15 | 53,48 | 51,98 | 53,40 | 3,09% | - |
| 08.01.2026 | 50,44 | 52,65 | 50,22 | 51,80 | 3,39% | - |
| 07.01.2026 | 52,28 | 52,53 | 49,52 | 50,10 | -4,07% | - |
| 06.01.2026 | 51,45 | 52,83 | 51,28 | 52,23 | 1,21% | - |
| 05.01.2026 | 50,85 | 52,05 | 50,68 | 51,60 | 1,52% | - |
| 02.01.2026 | 49,71 | 51,05 | 49,57 | 50,83 | 3,92% | - |
| 30.12.2025 | 48,93 | 48,98 | 48,86 | 48,91 | -0,22% | - |
| 29.12.2025 | 49,15 | 49,33 | 48,50 | 49,02 | -1,29% | - |
| 23.12.2025 | 50,35 | 50,48 | 49,34 | 49,66 | -1,22% | - |
| 22.12.2025 | 50,10 | 50,78 | 49,71 | 50,28 | 1,14% | - |
| 19.12.2025 | 50,25 | 50,25 | 49,19 | 49,71 | -0,32% | - |
| 18.12.2025 | 49,94 | 51,35 | 49,76 | 49,87 | -0,23% | - |
| 17.12.2025 | 49,86 | 51,08 | 49,65 | 49,99 | 0,21% | - |
| 16.12.2025 | 49,78 | 50,38 | 48,32 | 49,88 | 0,93% | - |
| 15.12.2025 | 49,18 | 49,47 | 48,48 | 49,42 | 0,98% | - |
| 12.12.2025 | 47,21 | 48,95 | 47,21 | 48,94 | 3,75% | - |
| 11.12.2025 | 46,95 | 47,65 | 46,58 | 47,17 | 0,79% | 20,00 |
| 10.12.2025 | 45,25 | 47,16 | 44,80 | 46,80 | 3,17% | - |
| 09.12.2025 | 45,01 | 45,82 | 44,84 | 45,36 | 0,76% | - |
| 08.12.2025 | 46,24 | 46,66 | 45,02 | 45,02 | -2,62% | 31,00 |
| 05.12.2025 | 46,96 | 48,12 | 45,99 | 46,23 | -0,86% | 1,00 |
| 04.12.2025 | 48,45 | 48,91 | 46,62 | 46,63 | -3,84% | - |
| 03.12.2025 | 47,83 | 48,53 | 47,58 | 48,49 | 1,53% | - |
| 02.12.2025 | 49,02 | 49,74 | 47,76 | 47,76 | -3,26% | - |
| 01.12.2025 | 48,82 | 50,10 | 48,35 | 49,37 | 1,15% | - |
| 28.11.2025 | 48,91 | 49,05 | 48,60 | 48,81 | 0,02% | - |
| 27.11.2025 | 48,80 | 48,80 | 48,76 | 48,80 | -0,53% | - |
| 26.11.2025 | 47,90 | 49,10 | 47,77 | 49,06 | 2,87% | - |
| 25.11.2025 | 46,12 | 47,90 | 45,93 | 47,69 | 3,65% | - |
| 24.11.2025 | 45,42 | 46,75 | 45,42 | 46,01 | -0,84% | - |
| 21.11.2025 | 45,31 | 47,52 | 45,19 | 46,40 | 0,15% | - |
| 20.11.2025 | 46,12 | 47,13 | 46,10 | 46,33 | -0,54% | - |
| 19.11.2025 | 46,58 | 46,78 | 46,50 | 46,58 | -0,72% | - |
| 18.11.2025 | 47,17 | 47,28 | 46,38 | 46,92 | -0,55% | - |
| 17.11.2025 | 48,83 | 49,08 | 46,88 | 47,18 | -3,56% | - |
| 14.11.2025 | 50,20 | 50,38 | 48,92 | 48,92 | -2,84% | - |
| 13.11.2025 | 50,45 | 51,15 | 50,10 | 50,35 | -0,69% | 8,00 |
| 12.11.2025 | 50,13 | 50,80 | 49,80 | 50,70 | 1,20% | - |
| 11.11.2025 | 49,26 | 50,30 | 48,77 | 50,10 | 1,79% | - |
| 10.11.2025 | 48,82 | 49,59 | 48,00 | 49,22 | 1,44% | - |
| 07.11.2025 | 48,93 | 49,84 | 47,95 | 48,52 | -1,46% | - |
| 06.11.2025 | 48,69 | 51,03 | 48,59 | 49,24 | 1,65% | - |
| 05.11.2025 | 47,39 | 49,31 | 45,93 | 48,44 | 1,09% | 500,00 |
| 04.11.2025 | 46,91 | 47,92 | 46,33 | 47,92 | 2,72% | - |
| 03.11.2025 | 46,44 | 46,77 | 45,74 | 46,65 | 0,71% | - |
| 31.10.2025 | 45,94 | 46,52 | 45,66 | 46,32 | 0,85% | - |
| 30.10.2025 | 46,58 | 46,63 | 45,89 | 45,93 | -1,59% | - |
| 29.10.2025 | 47,39 | 48,40 | 46,53 | 46,67 | -1,93% | - |
| 28.10.2025 | 47,29 | 47,59 | 47,19 | 47,59 | 0,46% | 70,00 |
| 27.10.2025 | 47,74 | 48,44 | 47,12 | 47,37 | -0,92% | - |
| 24.10.2025 | 47,70 | 47,81 | 47,70 | 47,81 | 0,17% | - |
| 23.10.2025 | 47,24 | 48,03 | 46,94 | 47,73 | 1,06% | - |
| 22.10.2025 | 47,35 | 47,85 | 46,94 | 47,23 | -0,42% | - |
| 21.10.2025 | 46,83 | 47,62 | 46,74 | 47,43 | 1,30% | - |
| 20.10.2025 | 46,62 | 47,31 | 46,59 | 46,82 | 1,19% | - |
| 17.10.2025 | 46,16 | 46,40 | 45,39 | 46,27 | 0,24% | - |
| 16.10.2025 | 47,39 | 47,62 | 45,96 | 46,16 | -4,77% | - |
| 15.10.2025 | 48,43 | 48,49 | 48,43 | 48,47 | 0,31% | - |
| 14.10.2025 | 47,92 | 48,46 | 47,00 | 48,32 | 0,37% | - |
| 13.10.2025 | 47,76 | 49,09 | 47,76 | 48,14 | 0,73% | - |
| 10.10.2025 | 49,96 | 50,19 | 47,60 | 47,79 | -4,85% | - |
| 09.10.2025 | 50,68 | 50,95 | 50,15 | 50,23 | -0,35% | - |
| 08.10.2025 | 49,60 | 50,70 | 49,47 | 50,40 | 1,78% | - |
| 07.10.2025 | 48,99 | 49,68 | 48,79 | 49,52 | 0,86% | - |
| 06.10.2025 | 49,34 | 50,25 | 48,86 | 49,10 | -0,47% | - |
| 03.10.2025 | 49,65 | 50,28 | 49,33 | 49,33 | -1,24% | - |
| 02.10.2025 | 49,77 | 50,01 | 49,18 | 49,95 | 0,89% | - |
| 01.10.2025 | 48,55 | 49,74 | 47,96 | 49,51 | 2,63% | - |
| 30.09.2025 | 47,60 | 48,31 | 46,76 | 48,24 | 2,33% | - |
| 29.09.2025 | 47,78 | 48,27 | 46,99 | 47,14 | -1,77% | - |