57,870€
-3,20%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 59,31 | 60,50 | 57,01 | 57,86 | -3,21% | - |
| 20.02.2025 | 61,18 | 61,18 | 59,78 | 59,78 | -2,32% | 10,00 |
| 19.02.2025 | 62,62 | 62,70 | 60,75 | 61,20 | -2,00% | - |
| 18.02.2025 | 63,22 | 63,69 | 62,21 | 62,45 | -1,22% | - |
| 17.02.2025 | 63,10 | 63,26 | 63,00 | 63,22 | 0,24% | - |
| 14.02.2025 | 63,80 | 64,89 | 62,92 | 63,07 | -0,97% | - |
| 13.02.2025 | 63,38 | 64,63 | 62,85 | 63,69 | 0,28% | - |
| 12.02.2025 | 65,24 | 65,26 | 63,16 | 63,51 | -2,59% | - |
| 11.02.2025 | 64,51 | 65,25 | 63,59 | 65,20 | 1,09% | - |
| 10.02.2025 | 65,14 | 66,14 | 63,26 | 64,50 | -1,03% | - |
| 07.02.2025 | 65,66 | 65,79 | 64,51 | 65,17 | -0,61% | - |
| 06.02.2025 | 66,85 | 68,16 | 64,96 | 65,57 | -1,78% | - |
| 05.02.2025 | 67,10 | 67,35 | 66,00 | 66,76 | -0,33% | - |
| 04.02.2025 | 67,29 | 67,95 | 66,18 | 66,98 | -0,64% | - |
| 03.02.2025 | 67,88 | 69,09 | 66,18 | 67,41 | -1,33% | - |
| 31.01.2025 | 69,22 | 69,83 | 67,61 | 68,32 | -0,90% | - |
| 30.01.2025 | 69,10 | 69,26 | 67,14 | 68,94 | 0,73% | - |
| 29.01.2025 | 72,61 | 76,30 | 68,43 | 68,44 | -5,85% | - |
| 28.01.2025 | 74,07 | 75,10 | 72,61 | 72,69 | -1,88% | - |
| 27.01.2025 | 70,25 | 74,14 | 68,75 | 74,08 | 5,32% | - |
| 24.01.2025 | 69,60 | 70,47 | 68,80 | 70,34 | 1,19% | - |
| 23.01.2025 | 68,65 | 69,72 | 68,09 | 69,51 | 1,49% | - |
| 22.01.2025 | 68,15 | 68,86 | 67,96 | 68,49 | 0,37% | - |
| 21.01.2025 | 67,68 | 69,02 | 67,68 | 68,24 | 0,84% | - |
| 20.01.2025 | 68,17 | 68,21 | 67,62 | 67,67 | -1,18% | - |
| 17.01.2025 | 68,77 | 69,49 | 68,14 | 68,48 | -0,28% | - |
| 16.01.2025 | 68,65 | 69,68 | 67,80 | 68,67 | 0,19% | - |
| 15.01.2025 | 66,29 | 68,63 | 66,29 | 68,54 | 3,35% | - |
| 14.01.2025 | 67,10 | 68,08 | 65,73 | 66,32 | -1,37% | - |
| 13.01.2025 | 65,04 | 67,31 | 64,00 | 67,24 | 4,09% | - |
| 10.01.2025 | 65,24 | 65,39 | 64,33 | 64,60 | -0,98% | - |
| 09.01.2025 | 65,22 | 65,36 | 65,12 | 65,24 | 0,08% | - |
| 08.01.2025 | 64,69 | 65,37 | 63,93 | 65,19 | 0,77% | - |
| 07.01.2025 | 64,79 | 65,44 | 64,13 | 64,69 | 0,02% | - |
| 06.01.2025 | 64,61 | 66,28 | 64,07 | 64,68 | 0,11% | - |
| 03.01.2025 | 64,00 | 65,36 | 63,80 | 64,61 | 0,95% | - |
| 02.01.2025 | 63,18 | 66,06 | 63,18 | 64,00 | 2,14% | - |
| 30.12.2024 | 63,48 | 63,48 | 62,63 | 62,66 | -0,71% | - |
| 27.12.2024 | 64,65 | 64,65 | 63,10 | 63,11 | -2,62% | - |
| 23.12.2024 | 65,70 | 66,05 | 64,52 | 64,81 | -1,43% | - |
| 20.12.2024 | 64,94 | 66,44 | 63,87 | 65,75 | 1,31% | - |
| 19.12.2024 | 66,19 | 67,02 | 64,57 | 64,90 | -2,04% | - |
| 18.12.2024 | 69,02 | 69,70 | 65,53 | 66,25 | -3,86% | - |
| 17.12.2024 | 71,56 | 71,56 | 68,26 | 68,91 | -0,62% | - |
| 16.12.2024 | 71,50 | 72,16 | 69,18 | 69,34 | -2,97% | - |
| 13.12.2024 | 70,83 | 72,30 | 69,63 | 71,46 | 0,89% | - |
| 12.12.2024 | 70,07 | 71,14 | 69,53 | 70,83 | 1,11% | - |
| 11.12.2024 | 70,05 | 70,77 | 69,16 | 70,05 | 0,03% | - |
| 10.12.2024 | 70,55 | 71,30 | 69,07 | 70,03 | -0,48% | - |
| 09.12.2024 | 71,32 | 71,99 | 69,99 | 70,37 | -1,50% | - |
| 06.12.2024 | 71,30 | 73,30 | 70,83 | 71,44 | 0,14% | - |
| 05.12.2024 | 72,27 | 73,39 | 71,27 | 71,34 | -1,26% | - |
| 04.12.2024 | 72,19 | 72,91 | 70,82 | 72,25 | 0,00% | - |
| 03.12.2024 | 73,32 | 73,72 | 71,66 | 72,25 | -1,49% | - |
| 02.12.2024 | 72,87 | 73,85 | 72,40 | 73,34 | 0,51% | - |
| 29.11.2024 | 72,00 | 73,45 | 71,41 | 72,97 | 1,35% | 2,00 |
| 28.11.2024 | 71,74 | 72,05 | 71,74 | 72,00 | 0,11% | - |
| 27.11.2024 | 74,17 | 74,73 | 71,52 | 71,92 | -3,03% | - |
| 26.11.2024 | 77,88 | 78,09 | 73,93 | 74,17 | -4,79% | 10,00 |
| 25.11.2024 | 74,71 | 79,70 | 74,52 | 77,90 | 4,13% | - |
| 22.11.2024 | 72,44 | 75,13 | 72,33 | 74,81 | 2,55% | - |
| 21.11.2024 | 71,32 | 73,02 | 70,97 | 72,95 | 2,20% | - |
| 20.11.2024 | 70,47 | 72,18 | 70,47 | 71,38 | 1,35% | - |
| 19.11.2024 | 71,04 | 71,43 | 69,76 | 70,43 | -1,00% | - |
| 18.11.2024 | 71,04 | 71,43 | 69,66 | 71,14 | -0,14% | - |
| 15.11.2024 | 71,17 | 71,31 | 69,93 | 71,24 | 0,01% | - |
| 14.11.2024 | 69,36 | 71,90 | 68,83 | 71,23 | 2,78% | - |
| 13.11.2024 | 69,68 | 70,03 | 68,68 | 69,30 | -0,59% | - |
| 12.11.2024 | 70,23 | 70,39 | 68,62 | 69,71 | -0,53% | - |
| 11.11.2024 | 68,15 | 70,39 | 67,72 | 70,08 | 2,88% | - |
| 08.11.2024 | 67,98 | 68,76 | 66,17 | 68,12 | 0,21% | - |
| 07.11.2024 | 69,66 | 69,66 | 66,60 | 67,98 | -1,64% | - |
| 06.11.2024 | 87,36 | 89,87 | 67,22 | 69,11 | -19,33% | 69,00 |
| 05.11.2024 | 84,17 | 85,93 | 83,18 | 85,67 | 2,35% | - |
| 04.11.2024 | 82,31 | 84,27 | 81,82 | 83,70 | 1,70% | - |
| 01.11.2024 | 79,94 | 83,17 | 79,94 | 82,30 | 2,66% | - |
| 31.10.2024 | 81,60 | 82,09 | 79,94 | 80,17 | -1,73% | - |
| 30.10.2024 | 81,30 | 82,18 | 80,79 | 81,58 | 0,22% | - |
| 29.10.2024 | 81,66 | 81,95 | 80,66 | 81,40 | -0,31% | - |
| 28.10.2024 | 80,35 | 81,74 | 80,33 | 81,65 | 1,72% | - |
| 25.10.2024 | 80,77 | 81,84 | 80,20 | 80,27 | -0,62% | - |
| 24.10.2024 | 80,31 | 81,15 | 79,72 | 80,77 | 0,65% | - |
| 23.10.2024 | 80,35 | 81,37 | 79,99 | 80,25 | -0,15% | - |
| 22.10.2024 | 83,08 | 83,08 | 79,48 | 80,37 | -3,09% | - |
| 21.10.2024 | 82,91 | 83,45 | 82,42 | 82,93 | -0,04% | - |
| 18.10.2024 | 82,61 | 83,28 | 81,61 | 82,96 | 0,38% | - |
| 17.10.2024 | 82,69 | 84,00 | 82,01 | 82,65 | -0,14% | - |
| 16.10.2024 | 81,73 | 83,70 | 81,63 | 82,77 | 1,27% | 15,00 |
| 15.10.2024 | 80,45 | 82,41 | 77,61 | 81,73 | 1,52% | - |
| 14.10.2024 | 78,66 | 80,77 | 77,91 | 80,51 | 2,07% | - |
| 11.10.2024 | 77,72 | 79,01 | 77,42 | 78,88 | 1,44% | - |
| 10.10.2024 | 77,88 | 79,10 | 76,91 | 77,76 | -0,10% | - |
| 09.10.2024 | 77,68 | 78,59 | 76,93 | 77,84 | 0,31% | - |
| 08.10.2024 | 76,61 | 77,76 | 76,03 | 77,60 | 1,53% | - |
| 07.10.2024 | 75,97 | 77,21 | 75,39 | 76,43 | 0,61% | - |
| 04.10.2024 | 78,48 | 80,09 | 75,70 | 75,97 | -3,19% | - |
| 03.10.2024 | 78,87 | 79,24 | 78,16 | 78,47 | -0,56% | - |
| 02.10.2024 | 78,36 | 79,07 | 77,69 | 78,91 | 0,83% | - |
| 01.10.2024 | 78,89 | 79,83 | 77,74 | 78,26 | 0,38% | - |
| 30.09.2024 | 76,56 | 78,39 | 76,10 | 77,96 | 1,43% | - |