50,335€
-2,07%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 51,43 | 51,93 | 50,13 | 50,25 | -2,24% | 55,00 |
| 07.08.2025 | 51,98 | 52,53 | 51,25 | 51,40 | -1,01% | - |
| 06.08.2025 | 53,03 | 53,30 | 51,53 | 51,93 | -2,17% | - |
| 05.08.2025 | 54,00 | 54,50 | 52,80 | 53,08 | -1,89% | - |
| 04.08.2025 | 53,40 | 54,28 | 52,90 | 54,10 | 1,07% | - |
| 01.08.2025 | 54,90 | 54,90 | 51,83 | 53,53 | -2,46% | - |
| 31.07.2025 | 54,30 | 55,30 | 53,20 | 54,88 | 0,92% | - |
| 30.07.2025 | 58,78 | 60,28 | 53,05 | 54,38 | -7,37% | - |
| 29.07.2025 | 59,70 | 60,23 | 57,98 | 58,70 | -1,68% | - |
| 28.07.2025 | 59,10 | 60,03 | 58,98 | 59,70 | 1,10% | - |
| 25.07.2025 | 58,38 | 59,18 | 57,73 | 59,05 | 1,46% | - |
| 24.07.2025 | 59,50 | 59,53 | 58,13 | 58,20 | -2,27% | - |
| 23.07.2025 | 58,55 | 59,93 | 58,55 | 59,55 | 1,84% | - |
| 22.07.2025 | 57,20 | 58,78 | 57,00 | 58,48 | 2,32% | - |
| 21.07.2025 | 57,38 | 57,85 | 56,65 | 57,15 | -0,35% | - |
| 18.07.2025 | 58,20 | 58,25 | 56,83 | 57,35 | -1,55% | - |
| 17.07.2025 | 58,35 | 59,03 | 57,88 | 58,25 | -0,21% | - |
| 16.07.2025 | 57,75 | 58,50 | 56,88 | 58,38 | 0,99% | - |
| 15.07.2025 | 59,25 | 59,78 | 57,73 | 57,80 | -2,53% | - |
| 14.07.2025 | 59,25 | 59,33 | 58,73 | 59,30 | 0,00% | - |
| 11.07.2025 | 59,60 | 59,90 | 58,38 | 59,30 | -0,08% | - |
| 10.07.2025 | 59,15 | 60,45 | 58,53 | 59,35 | 0,76% | - |
| 09.07.2025 | 59,05 | 59,53 | 58,00 | 58,90 | -0,25% | - |
| 08.07.2025 | 58,20 | 59,48 | 57,90 | 59,05 | 1,55% | - |
| 07.07.2025 | 57,88 | 58,80 | 57,78 | 58,15 | 0,43% | - |
| 04.07.2025 | 58,30 | 58,30 | 57,78 | 57,90 | -0,77% | - |
| 03.07.2025 | 58,48 | 59,18 | 57,98 | 58,35 | -0,30% | - |
| 02.07.2025 | 56,83 | 58,53 | 56,83 | 58,53 | 2,77% | - |
| 01.07.2025 | 55,95 | 58,08 | 55,23 | 56,95 | 1,70% | - |
| 30.06.2025 | 55,90 | 56,70 | 55,33 | 56,00 | -0,44% | - |
| 27.06.2025 | 55,50 | 56,75 | 55,23 | 56,25 | 1,31% | - |
| 26.06.2025 | 55,18 | 55,60 | 54,93 | 55,53 | 0,50% | - |
| 25.06.2025 | 55,03 | 55,60 | 54,10 | 55,25 | 0,41% | - |
| 24.06.2025 | 55,05 | 55,83 | 54,53 | 55,03 | 0,05% | - |
| 23.06.2025 | 53,83 | 55,15 | 53,13 | 55,00 | 2,33% | - |
| 20.06.2025 | 52,45 | 54,15 | 52,45 | 53,75 | 2,48% | - |
| 19.06.2025 | 53,00 | 53,10 | 52,45 | 52,45 | -1,18% | - |
| 18.06.2025 | 52,75 | 53,58 | 52,60 | 53,08 | 0,52% | - |
| 17.06.2025 | 53,85 | 53,85 | 52,70 | 52,80 | -1,90% | - |
| 16.06.2025 | 52,98 | 53,90 | 52,93 | 53,83 | 1,65% | - |
| 13.06.2025 | 55,03 | 55,28 | 52,73 | 52,95 | -3,86% | 40,00 |
| 12.06.2025 | 55,75 | 55,75 | 54,28 | 55,08 | -1,30% | - |
| 11.06.2025 | 56,28 | 56,53 | 55,00 | 55,80 | -0,45% | - |
| 10.06.2025 | 57,23 | 57,85 | 55,80 | 56,05 | -2,05% | - |
| 09.06.2025 | 58,30 | 58,80 | 57,15 | 57,23 | -2,10% | 55,00 |
| 06.06.2025 | 56,83 | 59,48 | 56,35 | 58,45 | 2,86% | - |
| 05.06.2025 | 51,35 | 57,50 | 51,04 | 56,83 | 10,77% | - |
| 04.06.2025 | 50,63 | 51,40 | 49,81 | 51,30 | 1,28% | - |
| 03.06.2025 | 50,09 | 51,38 | 49,86 | 50,65 | 1,15% | - |
| 02.06.2025 | 52,50 | 52,50 | 49,99 | 50,08 | -4,53% | 115,00 |
| 30.05.2025 | 53,80 | 53,93 | 51,53 | 52,45 | -2,24% | - |
| 29.05.2025 | 53,00 | 54,00 | 52,30 | 53,65 | 1,32% | - |
| 28.05.2025 | 53,50 | 53,88 | 52,88 | 52,95 | -0,98% | - |
| 27.05.2025 | 52,68 | 53,93 | 52,63 | 53,48 | 1,28% | - |
| 26.05.2025 | 52,28 | 53,08 | 52,15 | 52,80 | 0,91% | - |
| 23.05.2025 | 53,20 | 53,23 | 51,85 | 52,33 | -3,01% | 13,00 |
| 22.05.2025 | 53,65 | 54,25 | 53,08 | 53,95 | 0,23% | - |
| 21.05.2025 | 55,73 | 55,73 | 53,80 | 53,83 | -3,28% | - |
| 20.05.2025 | 55,90 | 56,68 | 55,38 | 55,65 | -0,36% | - |
| 19.05.2025 | 56,03 | 56,03 | 54,35 | 55,85 | -0,27% | - |
| 16.05.2025 | 54,60 | 56,00 | 54,10 | 56,00 | 2,47% | - |
| 15.05.2025 | 52,73 | 54,70 | 52,15 | 54,65 | 3,80% | - |
| 14.05.2025 | 52,75 | 53,00 | 51,35 | 52,65 | -0,28% | - |
| 13.05.2025 | 51,30 | 53,18 | 50,90 | 52,80 | 2,72% | - |
| 12.05.2025 | 48,02 | 51,58 | 48,02 | 51,40 | 7,15% | - |
| 09.05.2025 | 49,32 | 49,43 | 47,90 | 47,97 | -2,60% | - |
| 08.05.2025 | 47,66 | 49,78 | 47,64 | 49,25 | 3,36% | - |
| 07.05.2025 | 48,63 | 48,77 | 46,66 | 47,65 | -1,30% | - |
| 06.05.2025 | 49,65 | 49,65 | 48,05 | 48,28 | -2,72% | - |
| 05.05.2025 | 48,22 | 50,20 | 47,34 | 49,63 | 2,99% | - |
| 02.05.2025 | 47,15 | 48,55 | 45,90 | 48,19 | 7,95% | - |
| 30.04.2025 | 46,99 | 47,28 | 40,14 | 44,64 | -5,12% | 18,00 |
| 29.04.2025 | 47,47 | 47,66 | 46,53 | 47,05 | -0,04% | - |
| 28.04.2025 | 47,78 | 49,10 | 46,20 | 47,07 | 0,79% | 20,00 |
| 25.04.2025 | 47,07 | 47,60 | 46,00 | 46,70 | -0,68% | - |
| 24.04.2025 | 47,35 | 48,47 | 46,55 | 47,02 | -0,55% | - |
| 23.04.2025 | 46,48 | 48,77 | 46,48 | 47,28 | 1,74% | - |
| 22.04.2025 | 44,47 | 46,71 | 44,43 | 46,47 | 1,20% | - |
| 17.04.2025 | 43,73 | 46,12 | 43,11 | 45,92 | 4,84% | - |
| 16.04.2025 | 45,27 | 45,44 | 43,45 | 43,80 | -3,35% | - |
| 15.04.2025 | 45,43 | 46,34 | 45,18 | 45,32 | -0,11% | - |
| 14.04.2025 | 45,61 | 46,45 | 44,85 | 45,37 | 0,71% | - |
| 11.04.2025 | 44,69 | 45,54 | 43,69 | 45,05 | 0,09% | - |
| 10.04.2025 | 48,02 | 48,29 | 42,89 | 45,01 | -6,70% | - |
| 09.04.2025 | 43,95 | 48,72 | 42,13 | 48,24 | 9,86% | - |
| 08.04.2025 | 48,44 | 49,68 | 43,40 | 43,91 | -8,69% | - |
| 07.04.2025 | 46,92 | 49,36 | 44,55 | 48,09 | 2,50% | - |
| 04.04.2025 | 48,10 | 48,10 | 45,06 | 46,92 | -2,76% | - |
| 03.04.2025 | 52,03 | 53,42 | 47,59 | 48,25 | -9,62% | - |
| 02.04.2025 | 50,77 | 53,38 | 50,21 | 53,38 | 5,12% | - |
| 01.04.2025 | 50,75 | 51,30 | 50,14 | 50,78 | -0,02% | - |
| 31.03.2025 | 50,54 | 51,16 | 49,43 | 50,79 | 0,44% | - |
| 28.03.2025 | 53,09 | 53,11 | 50,30 | 50,57 | -4,62% | 4,00 |
| 27.03.2025 | 53,02 | 53,61 | 52,40 | 53,02 | -0,15% | - |
| 26.03.2025 | 54,15 | 54,15 | 52,43 | 53,10 | 0,95% | - |
| 25.03.2025 | 54,15 | 54,20 | 52,41 | 52,60 | -2,83% | - |
| 24.03.2025 | 53,34 | 54,49 | 53,34 | 54,13 | 1,05% | - |
| 21.03.2025 | 54,91 | 54,94 | 52,65 | 53,57 | -2,01% | 900,00 |
| 20.03.2025 | 54,95 | 56,50 | 54,61 | 54,67 | -0,55% | - |
| 19.03.2025 | 54,61 | 55,33 | 54,54 | 54,97 | 0,81% | - |