349,375€
1,18%
Echtzeit-Aktienkurs Marriott International Inc.
Bid:
Ask:
Aktienkurse zur Marriott International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 347,33 | 350,45 | 344,33 | 347,70 | 0,70% | 30,00 |
| 16.10.2026 | 342,48 | 350,83 | 341,83 | 345,30 | 0,47% | - |
| 15.10.2026 | 330,77 | 347,17 | 330,75 | 343,67 | 2,99% | 3,00 |
| 14.10.2026 | 331,73 | 335,33 | 331,17 | 333,70 | 0,69% | - |
| 13.10.2026 | 331,35 | 333,27 | 328,15 | 331,40 | 0,12% | 1,00 |
| 12.10.2026 | 327,60 | 331,73 | 324,67 | 331,00 | 1,29% | - |
| 09.10.2026 | 322,13 | 327,13 | 321,17 | 326,77 | 0,86% | 10,00 |
| 08.10.2026 | 318,77 | 324,35 | 315,42 | 324,00 | 1,60% | - |
| 07.10.2026 | 321,27 | 326,05 | 317,88 | 318,90 | -0,86% | - |
| 06.10.2026 | 316,48 | 322,00 | 316,40 | 321,67 | 1,41% | 1,00 |
| 05.10.2026 | 318,38 | 321,10 | 316,40 | 317,20 | -0,54% | 1,00 |
| 02.10.2026 | 316,15 | 320,40 | 314,70 | 318,92 | 0,89% | - |
| 01.10.2026 | 313,92 | 317,30 | 313,27 | 316,10 | 0,41% | - |
| 30.09.2026 | 318,88 | 320,15 | 314,80 | 314,80 | -1,67% | 1,00 |
| 29.09.2026 | 313,70 | 320,77 | 313,45 | 320,15 | 1,39% | - |
| 28.09.2026 | 310,20 | 316,30 | 307,73 | 315,77 | 2,11% | - |
| 25.09.2026 | 305,55 | 310,55 | 305,05 | 309,25 | 0,08% | - |
| 24.09.2026 | 308,00 | 311,58 | 307,48 | 309,00 | -0,02% | - |
| 23.09.2026 | 304,05 | 311,10 | 302,70 | 309,05 | 1,72% | 1,00 |
| 22.09.2026 | 298,60 | 305,23 | 298,30 | 303,83 | 1,66% | - |
| 21.09.2026 | 296,38 | 299,27 | 294,00 | 298,88 | 2,01% | - |
| 18.09.2026 | 291,27 | 293,85 | 288,15 | 292,98 | 0,56% | - |
| 17.09.2026 | 292,20 | 294,77 | 289,45 | 291,35 | 0,27% | - |
| 16.09.2026 | 293,25 | 295,23 | 290,35 | 290,58 | -0,15% | - |
| 15.09.2026 | 294,77 | 296,48 | 290,90 | 291,02 | -1,05% | - |
| 14.09.2026 | 289,02 | 294,13 | 288,02 | 294,13 | 1,80% | 1,00 |
| 11.09.2026 | 284,42 | 290,38 | 283,00 | 288,92 | 1,88% | - |
| 10.09.2026 | 285,92 | 287,55 | 282,95 | 283,60 | -0,47% | - |
| 09.09.2026 | 282,67 | 285,30 | 275,52 | 284,95 | 0,56% | - |
| 08.09.2026 | 287,83 | 289,45 | 283,13 | 283,35 | -1,57% | 1,00 |
| 07.09.2026 | 289,83 | 289,85 | 287,67 | 287,88 | -0,60% | - |
| 04.09.2026 | 289,08 | 291,77 | 287,70 | 289,63 | -0,01% | 1,00 |
| 03.09.2026 | 288,52 | 290,63 | 285,33 | 289,65 | 0,93% | - |
| 02.09.2026 | 287,70 | 291,63 | 286,83 | 286,98 | -0,65% | 14,00 |
| 01.09.2026 | 294,73 | 295,23 | 288,05 | 288,85 | -2,07% | - |
| 31.08.2026 | 302,33 | 302,90 | 293,70 | 294,95 | -2,73% | - |
| 28.08.2026 | 303,50 | 306,63 | 302,80 | 303,23 | -0,43% | - |
| 27.08.2026 | 309,13 | 309,13 | 304,52 | 304,52 | -1,14% | - |
| 26.08.2026 | 309,40 | 310,08 | 305,20 | 308,05 | 0,54% | - |
| 25.08.2026 | 310,05 | 310,92 | 306,15 | 306,40 | -0,83% | 2,00 |
| 24.08.2026 | 306,40 | 311,33 | 304,65 | 308,95 | 1,23% | - |
| 21.08.2026 | 306,55 | 308,10 | 303,30 | 305,20 | -0,18% | - |
| 20.08.2026 | 307,67 | 307,92 | 304,02 | 305,75 | -1,08% | - |
| 19.08.2026 | 309,95 | 313,23 | 307,25 | 309,08 | 0,20% | - |
| 18.08.2026 | 307,05 | 312,00 | 307,02 | 308,45 | 0,19% | - |
| 17.08.2026 | 309,95 | 309,95 | 303,77 | 307,88 | -0,19% | 13,00 |
| 14.08.2026 | 306,38 | 309,17 | 302,48 | 308,48 | 0,95% | - |
| 13.08.2026 | 308,83 | 309,88 | 304,50 | 305,58 | -0,92% | - |
| 12.08.2026 | 302,10 | 309,05 | 302,10 | 308,42 | 2,00% | 2,00 |
| 11.08.2026 | 301,65 | 304,95 | 300,92 | 302,38 | 0,08% | - |
| 10.08.2026 | 307,90 | 308,00 | 298,38 | 302,13 | -1,51% | - |
| 07.08.2026 | 311,90 | 312,38 | 306,70 | 306,75 | -1,71% | - |
| 06.08.2026 | 314,65 | 316,00 | 309,05 | 312,10 | -0,10% | - |
| 05.08.2026 | 300,27 | 313,25 | 298,83 | 312,42 | 4,24% | 73,00 |
| 04.08.2026 | 302,75 | 302,75 | 295,98 | 299,73 | -0,72% | 19,00 |
| 03.08.2026 | 325,75 | 331,88 | 299,17 | 301,90 | -6,86% | 204,00 |
| 31.07.2026 | 325,48 | 330,25 | 323,88 | 324,15 | -0,41% | - |
| 30.07.2026 | 332,38 | 334,30 | 322,40 | 325,48 | -1,97% | - |
| 29.07.2026 | 341,23 | 341,23 | 330,05 | 332,02 | -1,33% | - |
| 28.07.2026 | 337,52 | 338,73 | 329,58 | 336,50 | 0,09% | - |
| 27.07.2026 | 330,25 | 337,63 | 330,23 | 336,20 | 1,99% | - |
| 24.07.2026 | 317,55 | 330,42 | 317,55 | 329,65 | 3,33% | - |
| 23.07.2026 | 323,02 | 323,52 | 317,15 | 319,02 | -1,14% | - |
| 22.07.2026 | 322,17 | 325,45 | 321,17 | 322,70 | 0,16% | 10,00 |
| 21.07.2026 | 319,50 | 326,02 | 318,73 | 322,20 | 0,37% | - |
| 20.07.2026 | 320,10 | 324,88 | 319,52 | 321,00 | 0,60% | - |
| 17.07.2026 | 323,50 | 327,25 | 318,00 | 319,08 | -1,69% | - |
| 16.07.2026 | 322,27 | 328,52 | 318,23 | 324,58 | 1,17% | - |
| 15.07.2026 | 317,48 | 324,05 | 317,35 | 320,83 | 0,98% | - |
| 14.07.2026 | 320,27 | 320,27 | 314,52 | 317,73 | -0,50% | 123,00 |
| 13.07.2026 | 329,48 | 331,08 | 318,95 | 319,33 | -3,25% | - |
| 10.07.2026 | 325,88 | 331,25 | 323,67 | 330,05 | 1,28% | - |
| 09.07.2026 | 324,77 | 327,33 | 320,52 | 325,88 | 0,33% | - |
| 08.07.2026 | 334,42 | 334,48 | 324,33 | 324,80 | -2,81% | 8,00 |
| 07.07.2026 | 331,83 | 335,58 | 331,83 | 334,20 | 1,15% | 116,00 |
| 06.07.2026 | 327,02 | 331,23 | 325,63 | 330,40 | 1,40% | - |
| 03.07.2026 | 325,67 | 326,48 | 324,80 | 325,83 | -0,21% | - |
| 02.07.2026 | 325,02 | 326,83 | 320,50 | 326,50 | 1,04% | 15,00 |
| 01.07.2026 | 326,20 | 327,98 | 320,95 | 323,13 | -0,09% | 20,00 |
| 30.06.2026 | 329,80 | 329,98 | 321,73 | 323,40 | -1,45% | - |
| 29.06.2026 | 331,02 | 336,00 | 327,17 | 328,15 | -0,92% | 30,00 |
| 26.06.2026 | 333,25 | 335,02 | 326,77 | 331,20 | -0,52% | - |
| 25.06.2026 | 336,17 | 341,13 | 332,40 | 332,92 | -1,47% | 20,00 |
| 24.06.2026 | 339,85 | 346,10 | 336,60 | 337,88 | -0,70% | 5,00 |
| 23.06.2026 | 335,00 | 343,08 | 333,48 | 340,25 | 1,22% | - |
| 22.06.2026 | 344,20 | 347,23 | 335,48 | 336,15 | -2,85% | - |
| 19.06.2026 | 345,23 | 346,55 | 344,45 | 346,00 | -0,42% | - |
| 18.06.2026 | 343,10 | 351,48 | 343,10 | 347,48 | 1,12% | - |
| 17.06.2026 | 342,90 | 348,38 | 340,55 | 343,63 | 0,09% | - |
| 16.06.2026 | 345,65 | 346,38 | 334,50 | 343,33 | -0,62% | - |
| 15.06.2026 | 350,40 | 353,33 | 344,38 | 345,48 | -0,22% | - |
| 12.06.2026 | 341,75 | 348,30 | 341,33 | 346,25 | 1,29% | - |
| 11.06.2026 | 332,88 | 342,05 | 332,55 | 341,85 | 2,23% | - |
| 10.06.2026 | 342,92 | 344,73 | 333,63 | 334,40 | -1,50% | 79,00 |
| 09.06.2026 | 340,10 | 344,85 | 337,65 | 339,50 | -0,20% | - |
| 08.06.2026 | 339,67 | 342,88 | 336,40 | 340,17 | 0,38% | - |
| 05.06.2026 | 332,02 | 342,95 | 327,48 | 338,88 | 2,14% | - |
| 04.06.2026 | 324,88 | 332,33 | 324,58 | 331,77 | 2,40% | - |
| 03.06.2026 | 321,33 | 325,00 | 319,20 | 324,00 | 0,44% | - |
| 02.06.2026 | 324,17 | 324,52 | 320,77 | 322,58 | -0,67% | - |