18,400€
8,24%
Echtzeit-Aktienkurs Koc Holding A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Koc Holding A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 11,76% | - |
| 22.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 21.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | 5,00 |
| 20.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 19.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 18.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 15.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 14.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -6,81% | - |
| 13.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 7,91% | - |
| 12.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 11.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 08.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -7,81% | 140,00 |
| 07.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 4,92% | - |
| 06.05.2026 | 19,20 | 19,20 | 18,30 | 18,30 | -5,18% | - |
| 05.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 04.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 9,71% | - |
| 30.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 29.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 28.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 27.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 24.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | 12,00 |
| 23.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -5,91% | - |
| 22.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 21.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 20.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 6,29% | - |
| 17.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 16.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -5,91% | - |
| 15.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 14.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 13.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 10.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 5,78% | - |
| 09.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 08.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 07.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 02.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 01.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 31.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | - |
| 30.03.2026 | 16,50 | 17,60 | 16,50 | 17,60 | 6,67% | - |
| 27.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 26.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 25.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 24.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 23.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 20.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -11,17% | - |
| 19.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 18.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 17.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 16.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 13.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 12.03.2026 | 18,10 | 18,50 | 18,10 | 18,50 | 5,71% | - |
| 11.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 10.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 09.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 06.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 05.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 04.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -7,81% | - |
| 03.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 02.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 27.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 26.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 25.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 24.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 23.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 20.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 19.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 18.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 6,45% | - |
| 17.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 16.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -6,53% | - |
| 13.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 12.02.2026 | 18,60 | 19,80 | 18,60 | 19,80 | 6,45% | 30,00 |
| 11.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 3,33% | - |
| 10.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -4,76% | - |
| 09.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 06.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 05.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 04.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 5,56% | - |
| 03.02.2026 | 19,00 | 19,00 | 18,00 | 18,00 | 2,27% | 125,00 |
| 02.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 30.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -11,84% | - |
| 29.01.2026 | 18,40 | 19,85 | 17,40 | 19,85 | 9,07% | - |
| 28.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 27.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,24% | - |
| 26.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 23.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 22.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -10,36% | - |
| 21.01.2026 | 16,40 | 19,30 | 16,40 | 19,30 | -1,53% | 26,00 |
| 20.01.2026 | 17,40 | 19,60 | 17,40 | 19,60 | 34,25% | 542,00 |
| 19.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -16,09% | - |
| 16.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 15.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 14.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 13.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 12.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 11,61% | - |
| 09.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 08.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 07.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 06.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 05.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 02.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 30.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |