Bastide, Le Confort Med. S.A.
[WKN: 907048 | ISIN: FR0000035370]
Aktienkurse
31,650€ 2,93%
Echtzeit-Aktienkurs Bastide, Le Confort Med. S.A.
Bid: Ask:

Aktienkurse zur Bastide, Le Confort Med. S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 31,20 31,83 30,25 31,80 3,41% -
02.07.2025 31,05 31,15 30,75 30,75 -2,54% -
01.07.2025 30,50 31,55 30,50 31,55 2,60% 81,00
30.06.2025 28,80 30,75 28,80 30,75 4,77% -
27.06.2025 29,25 29,80 29,25 29,35 -0,84% -
26.06.2025 29,75 30,60 29,60 29,60 -2,15% -
25.06.2025 30,50 30,90 30,25 30,25 -2,42% -
24.06.2025 29,80 31,20 29,80 31,00 3,51% -
23.06.2025 29,80 30,25 29,80 29,95 -0,33% -
20.06.2025 29,00 30,05 29,00 30,05 2,91% -
19.06.2025 28,75 29,25 28,75 29,20 2,28% -
18.06.2025 28,00 28,55 28,00 28,55 -3,38% -
17.06.2025 28,15 29,55 28,15 29,55 3,50% 120,00
16.06.2025 28,60 28,80 28,55 28,55 -2,39% -
13.06.2025 28,85 29,25 28,70 29,25 1,92% -
12.06.2025 28,45 29,00 28,45 28,70 -0,69% 336,00
11.06.2025 28,25 28,90 28,25 28,90 -0,86% -
10.06.2025 27,60 29,15 27,60 29,15 3,92% 224,00
09.06.2025 28,25 28,25 28,00 28,05 -0,88% -
06.06.2025 27,60 28,50 27,60 28,30 0,35% -
05.06.2025 26,55 28,30 26,55 28,20 5,42% -
04.06.2025 26,40 26,80 26,40 26,75 -1,11% -
03.06.2025 26,10 27,05 26,10 27,05 1,12% -
02.06.2025 26,15 26,75 26,15 26,75 0,94% -
30.05.2025 26,35 26,70 26,35 26,50 -2,21% -
29.05.2025 27,00 27,45 27,00 27,10 -1,45% -
28.05.2025 27,00 27,50 27,00 27,50 -0,36% -
27.05.2025 27,55 27,80 27,45 27,60 -2,13% -
26.05.2025 28,10 28,20 28,10 28,20 -1,23% -
23.05.2025 28,45 29,00 28,45 28,55 -0,35% -
22.05.2025 27,50 28,65 27,50 28,65 2,69% -
21.05.2025 27,70 27,90 27,70 27,90 -0,71% -
20.05.2025 26,65 28,10 26,65 28,10 3,50% -
19.05.2025 27,30 27,30 26,95 27,15 -2,86% -
16.05.2025 26,60 27,95 26,60 27,95 1,82% -
15.05.2025 27,05 27,45 27,05 27,45 1,86% -
14.05.2025 26,40 26,95 26,40 26,95 0,00% -
13.05.2025 26,40 26,95 26,40 26,95 0,56% -
12.05.2025 26,45 26,80 26,45 26,80 -0,56% -
09.05.2025 26,55 27,10 26,55 26,95 -0,37% -
08.05.2025 26,40 27,05 25,75 27,05 0,74% -
07.05.2025 26,60 26,95 26,60 26,85 -0,92% -
06.05.2025 26,70 27,15 26,70 27,10 -0,18% -
05.05.2025 26,60 27,20 26,60 27,15 0,56% -
02.05.2025 26,55 27,25 26,55 27,00 0,37% -
30.04.2025 26,30 26,90 26,30 26,90 -0,19% -
29.04.2025 26,10 26,95 26,10 26,95 1,51% -
28.04.2025 26,20 26,55 26,20 26,55 1,14% -
25.04.2025 25,70 26,40 25,70 26,25 0,57% -
24.04.2025 25,80 26,10 25,80 26,10 -0,57% -
23.04.2025 25,65 26,25 25,65 26,25 1,16% -
22.04.2025 26,20 26,30 25,95 25,95 -0,57% -
17.04.2025 26,00 26,30 26,00 26,10 -0,76% -
16.04.2025 25,60 26,30 25,60 26,30 1,15% -
15.04.2025 25,15 26,00 25,15 26,00 2,97% -
14.04.2025 24,70 25,40 24,70 25,25 0,60% -
11.04.2025 25,35 25,45 25,10 25,10 -4,02% -
10.04.2025 23,75 26,15 23,75 26,15 12,72% -
09.04.2025 24,45 24,45 23,20 23,20 -8,84% -
08.04.2025 23,70 25,45 23,70 25,45 4,09% -
07.04.2025 24,30 24,45 22,25 24,45 -1,61% 440,00
04.04.2025 25,45 25,45 24,85 24,85 -2,93% -
03.04.2025 25,70 25,95 25,60 25,60 -4,30% -
02.04.2025 26,75 26,95 26,75 26,75 -2,01% -
01.04.2025 26,40 27,30 26,30 27,30 2,25% -
31.03.2025 26,70 27,35 26,70 26,70 -0,56% -
28.03.2025 26,10 26,85 26,10 26,85 1,13% -
27.03.2025 26,65 26,65 26,50 26,55 -2,21% -
26.03.2025 26,80 27,35 26,80 27,15 1,50% -
25.03.2025 26,55 27,10 26,55 26,75 -1,29% -
24.03.2025 26,30 27,10 26,30 27,10 1,31% -
21.03.2025 26,65 27,10 26,65 26,75 -0,19% -
20.03.2025 25,70 26,80 25,70 26,80 4,08% -
19.03.2025 25,30 26,00 25,30 25,75 0,39% -
18.03.2025 25,55 25,85 25,45 25,65 -1,35% -
17.03.2025 23,70 26,00 23,70 26,00 9,47% -
14.03.2025 23,50 23,75 23,25 23,75 -0,21% -
13.03.2025 23,55 23,80 23,45 23,80 1,28% -
12.03.2025 23,55 24,35 23,50 23,50 -0,84% -
11.03.2025 24,15 24,15 23,35 23,70 -3,85% -
10.03.2025 24,40 24,85 24,40 24,65 -1,40% -
07.03.2025 24,40 25,00 24,40 25,00 2,04% -
06.03.2025 24,40 24,90 24,40 24,50 -2,00% -
05.03.2025 24,20 25,00 24,20 25,00 1,21% -
04.03.2025 25,45 25,80 24,70 24,70 -4,82% -
03.03.2025 25,85 25,95 25,80 25,95 -0,38% -
28.02.2025 26,10 26,10 26,00 26,05 0,39% -
27.02.2025 25,75 26,05 25,75 25,95 -1,52% -
26.02.2025 25,75 26,35 25,75 26,35 0,96% -
25.02.2025 25,55 26,25 25,55 26,10 0,77% -
24.02.2025 25,00 26,40 25,00 25,90 1,97% -
21.02.2025 24,85 25,40 24,85 25,40 0,40% -
20.02.2025 24,85 25,30 24,85 25,30 -0,39% -
19.02.2025 24,10 25,40 24,10 25,40 3,46% -
18.02.2025 23,30 24,85 23,30 24,55 4,03% 4,00
17.02.2025 23,40 23,60 23,40 23,60 -0,84% -
14.02.2025 22,15 23,80 22,15 23,80 6,97% -
13.02.2025 21,25 22,25 21,25 22,25 3,01% -
12.02.2025 21,65 22,05 21,60 21,60 -0,23% -
11.02.2025 21,10 21,65 21,10 21,65 0,70% -