32,400€
2,21%
Echtzeit-Aktienkurs LNA SANTE SA EO 2
Bid:
Ask:
Aktienkurse zur LNA SANTE SA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 31,60 | 31,70 | 31,60 | 31,70 | 0,00% | - |
| 09.09.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 08.09.2026 | 31,90 | 31,90 | 31,70 | 31,70 | 0,32% | - |
| 07.09.2026 | 31,70 | 31,70 | 31,60 | 31,60 | 0,64% | - |
| 04.09.2026 | 31,70 | 31,70 | 31,40 | 31,40 | -0,95% | - |
| 03.09.2026 | 32,20 | 32,20 | 31,70 | 31,70 | 1,28% | - |
| 02.09.2026 | 31,70 | 31,70 | 31,30 | 31,30 | -2,19% | - |
| 01.09.2026 | 32,40 | 32,40 | 32,00 | 32,00 | -1,23% | - |
| 31.08.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,92% | - |
| 28.08.2026 | 33,40 | 33,40 | 32,70 | 32,70 | -3,54% | - |
| 27.08.2026 | 33,40 | 33,90 | 33,40 | 33,90 | 1,50% | - |
| 26.08.2026 | 33,10 | 33,40 | 33,10 | 33,40 | 1,21% | - |
| 25.08.2026 | 32,90 | 33,00 | 32,90 | 33,00 | -0,90% | - |
| 24.08.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,00% | - |
| 21.08.2026 | 33,80 | 33,80 | 33,30 | 33,30 | -1,77% | - |
| 20.08.2026 | 32,70 | 33,90 | 32,70 | 33,90 | 5,61% | - |
| 19.08.2026 | 31,90 | 32,10 | 31,90 | 32,10 | 2,23% | - |
| 18.08.2026 | 31,30 | 31,40 | 31,20 | 31,40 | -0,63% | - |
| 17.08.2026 | 31,50 | 31,70 | 31,50 | 31,60 | -3,95% | - |
| 14.08.2026 | 33,00 | 33,00 | 32,90 | 32,90 | -1,79% | - |
| 13.08.2026 | 33,80 | 33,80 | 33,50 | 33,50 | -0,89% | - |
| 12.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |
| 11.08.2026 | 34,20 | 34,20 | 33,90 | 33,90 | -1,17% | - |
| 10.08.2026 | 34,40 | 34,40 | 34,30 | 34,30 | -0,58% | - |
| 07.08.2026 | 34,50 | 34,80 | 34,50 | 34,50 | -0,29% | - |
| 06.08.2026 | 34,00 | 34,60 | 34,00 | 34,60 | 1,76% | - |
| 05.08.2026 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | - |
| 04.08.2026 | 34,00 | 34,00 | 33,80 | 33,80 | -0,29% | - |
| 03.08.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,59% | - |
| 31.07.2026 | 34,00 | 34,10 | 34,00 | 34,10 | 0,29% | - |
| 30.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,29% | - |
| 29.07.2026 | 33,80 | 35,50 | 33,80 | 34,10 | 1,19% | 306,00 |
| 28.07.2026 | 33,80 | 33,80 | 33,70 | 33,70 | -0,59% | - |
| 27.07.2026 | 34,40 | 34,40 | 33,90 | 33,90 | -1,17% | - |
| 24.07.2026 | 34,60 | 34,60 | 34,30 | 34,30 | -0,58% | - |
| 23.07.2026 | 34,60 | 34,60 | 34,50 | 34,50 | -0,58% | - |
| 22.07.2026 | 34,50 | 34,70 | 34,50 | 34,70 | 0,29% | - |
| 21.07.2026 | 34,10 | 34,60 | 34,10 | 34,60 | -0,29% | - |
| 20.07.2026 | 35,00 | 35,00 | 34,70 | 34,70 | -0,57% | - |
| 17.07.2026 | 35,00 | 35,00 | 34,90 | 34,90 | 0,87% | - |
| 16.07.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 1,76% | - |
| 15.07.2026 | 34,20 | 34,20 | 34,00 | 34,00 | 1,19% | - |
| 14.07.2026 | 34,20 | 34,20 | 33,60 | 33,60 | -1,75% | - |
| 13.07.2026 | 35,00 | 35,10 | 34,20 | 34,20 | 1,48% | - |
| 10.07.2026 | 31,00 | 33,70 | 31,00 | 33,70 | -1,75% | - |
| 09.07.2026 | 34,80 | 34,80 | 34,30 | 34,30 | -2,56% | - |
| 08.07.2026 | 35,10 | 35,20 | 35,10 | 35,20 | -1,12% | - |
| 07.07.2026 | 35,50 | 35,60 | 35,50 | 35,60 | 1,42% | - |
| 06.07.2026 | 34,90 | 35,10 | 34,90 | 35,10 | 0,29% | - |
| 03.07.2026 | 35,10 | 35,10 | 35,00 | 35,00 | -0,28% | - |
| 02.07.2026 | 34,60 | 35,10 | 34,60 | 35,10 | 2,63% | - |
| 01.07.2026 | 34,00 | 34,20 | 34,00 | 34,20 | 1,18% | - |
| 30.06.2026 | 33,50 | 33,80 | 33,50 | 33,80 | 1,20% | 58,00 |
| 29.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,41% | - |
| 26.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,00% | - |
| 25.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,31% | 76,00 |
| 24.06.2026 | 32,60 | 32,60 | 32,20 | 32,20 | -0,62% | - |
| 23.06.2026 | 32,40 | 32,50 | 32,40 | 32,40 | 0,62% | - |
| 22.06.2026 | 32,20 | 32,20 | 32,10 | 32,20 | -0,31% | - |
| 19.06.2026 | 31,80 | 32,60 | 31,80 | 32,30 | 0,00% | - |
| 18.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,31% | - |
| 17.06.2026 | 32,30 | 32,30 | 32,20 | 32,20 | -0,62% | - |
| 16.06.2026 | 32,40 | 32,40 | 32,30 | 32,40 | -0,31% | - |
| 15.06.2026 | 32,60 | 32,60 | 32,50 | 32,50 | 0,62% | 53,00 |
| 12.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -2,12% | - |
| 11.06.2026 | 33,10 | 33,10 | 33,00 | 33,00 | -0,90% | - |
| 10.06.2026 | 33,40 | 33,40 | 33,30 | 33,30 | -5,26% | - |
| 09.06.2026 | 35,60 | 35,65 | 34,30 | 35,15 | -6,76% | - |
| 08.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 16,72% | 53,00 |
| 05.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 1,25% | - |
| 03.06.2026 | 32,00 | 32,00 | 31,90 | 31,90 | -5,62% | - |
| 02.06.2026 | 32,40 | 33,80 | 32,40 | 33,80 | -2,03% | 1.228,00 |
| 01.06.2026 | 32,90 | 34,50 | 32,40 | 34,50 | 3,29% | 198,00 |
| 29.05.2026 | 31,30 | 33,40 | 31,30 | 33,40 | 0,30% | 290,00 |
| 28.05.2026 | 31,10 | 33,30 | 31,10 | 33,30 | 7,42% | 100,00 |
| 27.05.2026 | 30,80 | 31,00 | 30,80 | 31,00 | 0,00% | - |
| 26.05.2026 | 30,70 | 31,00 | 30,70 | 31,00 | 2,31% | - |
| 25.05.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 1,34% | - |
| 22.05.2026 | 30,30 | 30,30 | 29,90 | 29,90 | 0,00% | - |
| 21.05.2026 | 30,20 | 30,20 | 29,90 | 29,90 | -1,64% | - |
| 20.05.2026 | 30,60 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 19.05.2026 | 30,20 | 30,70 | 30,20 | 30,40 | 1,33% | - |
| 18.05.2026 | 29,60 | 30,00 | 29,60 | 30,00 | 2,74% | - |
| 15.05.2026 | 29,10 | 29,20 | 29,10 | 29,20 | 0,00% | - |
| 14.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 13.05.2026 | 29,20 | 29,40 | 29,20 | 29,20 | 0,34% | - |
| 12.05.2026 | 29,20 | 29,20 | 29,10 | 29,10 | 18,29% | - |
| 08.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -13,68% | - |
| 07.05.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 06.05.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,71% | - |
| 05.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,35% | - |
| 04.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 30.04.2026 | 28,30 | 28,30 | 27,90 | 28,00 | -1,06% | - |
| 29.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 28.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,70% | - |
| 27.04.2026 | 28,70 | 28,70 | 28,50 | 28,50 | 0,35% | - |
| 24.04.2026 | 28,30 | 28,40 | 28,30 | 28,40 | 0,71% | - |
| 23.04.2026 | 28,30 | 28,30 | 28,20 | 28,20 | -0,35% | - |
| 22.04.2026 | 28,20 | 28,30 | 28,20 | 28,30 | 0,35% | - |
| 21.04.2026 | 28,30 | 28,30 | 28,20 | 28,20 | 0,00% | - |