2,322€
1,22%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,36 | 2,46 | 2,30 | 2,46 | 5,22% | - |
| 05.06.2025 | 2,42 | 2,43 | 2,30 | 2,34 | -3,67% | - |
| 04.06.2025 | 2,35 | 2,48 | 2,35 | 2,43 | 1,29% | - |
| 03.06.2025 | 2,28 | 2,48 | 2,28 | 2,40 | 2,92% | - |
| 02.06.2025 | 2,24 | 2,36 | 2,20 | 2,33 | 3,88% | - |
| 30.05.2025 | 2,38 | 2,39 | 2,22 | 2,24 | -5,44% | - |
| 29.05.2025 | 2,59 | 2,69 | 2,32 | 2,37 | -4,89% | - |
| 28.05.2025 | 2,39 | 2,73 | 2,37 | 2,49 | 5,23% | - |
| 27.05.2025 | 2,36 | 2,45 | 2,33 | 2,37 | 0,25% | 160,00 |
| 26.05.2025 | 2,35 | 2,37 | 2,35 | 2,36 | 0,77% | - |
| 23.05.2025 | 2,31 | 2,35 | 2,19 | 2,35 | 3,49% | - |
| 22.05.2025 | 2,27 | 2,35 | 2,19 | 2,27 | 1,57% | - |
| 21.05.2025 | 2,31 | 2,44 | 2,23 | 2,23 | -3,55% | - |
| 20.05.2025 | 2,45 | 2,53 | 2,28 | 2,31 | -5,51% | - |
| 19.05.2025 | 2,35 | 2,47 | 2,28 | 2,45 | 1,66% | - |
| 16.05.2025 | 2,39 | 2,60 | 2,30 | 2,41 | 0,67% | - |
| 15.05.2025 | 2,18 | 2,40 | 2,13 | 2,39 | 8,78% | - |
| 14.05.2025 | 2,16 | 2,22 | 2,09 | 2,20 | 3,68% | - |
| 13.05.2025 | 2,26 | 2,34 | 2,11 | 2,12 | -7,54% | - |
| 12.05.2025 | 2,25 | 2,41 | 2,25 | 2,29 | 1,87% | - |
| 09.05.2025 | 2,25 | 2,39 | 2,19 | 2,25 | -1,27% | - |
| 08.05.2025 | 2,23 | 2,50 | 2,18 | 2,28 | 2,93% | - |
| 07.05.2025 | 2,13 | 2,22 | 2,10 | 2,22 | 3,99% | - |
| 06.05.2025 | 2,19 | 2,21 | 2,12 | 2,13 | -2,96% | - |
| 05.05.2025 | 2,11 | 2,24 | 2,03 | 2,20 | 4,08% | - |
| 02.05.2025 | 2,14 | 2,21 | 2,08 | 2,11 | -3,43% | - |
| 30.04.2025 | 2,32 | 2,32 | 2,11 | 2,19 | -4,92% | - |
| 29.04.2025 | 2,36 | 2,46 | 2,29 | 2,30 | -1,88% | - |
| 28.04.2025 | 2,27 | 2,38 | 2,18 | 2,34 | 2,14% | - |
| 25.04.2025 | 2,23 | 2,42 | 2,09 | 2,29 | 7,65% | - |
| 24.04.2025 | 1,83 | 2,19 | 1,82 | 2,13 | 15,70% | - |
| 23.04.2025 | 1,81 | 2,00 | 1,80 | 1,84 | 2,79% | - |
| 22.04.2025 | 1,92 | 2,02 | 1,79 | 1,79 | -18,03% | - |
| 17.04.2025 | 2,20 | 2,32 | 2,09 | 2,19 | 1,39% | - |
| 16.04.2025 | 2,18 | 2,32 | 2,06 | 2,16 | -4,48% | - |
| 15.04.2025 | 1,95 | 2,30 | 1,89 | 2,26 | 12,57% | - |
| 14.04.2025 | 1,91 | 2,06 | 1,80 | 2,00 | 2,14% | - |
| 11.04.2025 | 1,59 | 2,10 | 1,56 | 1,96 | 23,16% | - |
| 10.04.2025 | 1,52 | 1,74 | 1,42 | 1,59 | 5,85% | - |
| 09.04.2025 | 1,23 | 1,90 | 1,23 | 1,51 | 18,97% | 2.000,00 |
| 08.04.2025 | 1,40 | 1,41 | 1,24 | 1,27 | -8,27% | - |
| 07.04.2025 | 1,32 | 1,44 | 1,25 | 1,38 | 1,62% | - |
| 04.04.2025 | 1,41 | 1,44 | 1,24 | 1,36 | -5,04% | - |
| 03.04.2025 | 1,50 | 1,51 | 1,40 | 1,43 | -8,51% | - |
| 02.04.2025 | 1,36 | 1,56 | 1,36 | 1,56 | 12,70% | - |
| 01.04.2025 | 1,39 | 1,48 | 1,37 | 1,39 | -0,43% | - |
| 31.03.2025 | 1,35 | 1,41 | 1,28 | 1,39 | 2,81% | - |
| 28.03.2025 | 1,38 | 1,42 | 1,30 | 1,35 | -2,24% | - |
| 27.03.2025 | 1,42 | 1,45 | 1,35 | 1,39 | -2,60% | - |
| 26.03.2025 | 1,47 | 1,53 | 1,38 | 1,42 | -5,58% | - |
| 25.03.2025 | 1,52 | 1,54 | 1,43 | 1,51 | 0,60% | - |
| 24.03.2025 | 1,58 | 1,64 | 1,47 | 1,50 | -7,25% | - |
| 21.03.2025 | 1,54 | 1,63 | 1,48 | 1,61 | 4,13% | - |
| 20.03.2025 | 1,54 | 1,67 | 1,47 | 1,55 | -1,08% | - |
| 19.03.2025 | 1,57 | 1,61 | 1,54 | 1,57 | -0,51% | - |
| 18.03.2025 | 1,48 | 1,58 | 1,45 | 1,58 | 4,30% | - |
| 17.03.2025 | 1,41 | 1,55 | 1,39 | 1,51 | 6,26% | - |
| 14.03.2025 | 1,31 | 1,42 | 1,31 | 1,42 | 5,49% | - |
| 13.03.2025 | 1,41 | 1,46 | 1,32 | 1,35 | -3,85% | - |
| 12.03.2025 | 1,30 | 1,44 | 1,30 | 1,40 | 8,10% | - |
| 11.03.2025 | 1,26 | 1,34 | 1,23 | 1,30 | 0,23% | - |
| 10.03.2025 | 1,31 | 1,35 | 1,24 | 1,29 | -3,65% | 11.000,00 |
| 07.03.2025 | 1,28 | 1,34 | 1,24 | 1,34 | 3,79% | - |
| 06.03.2025 | 1,35 | 1,36 | 1,25 | 1,29 | -1,00% | - |
| 05.03.2025 | 1,32 | 1,33 | 1,22 | 1,31 | 1,48% | - |
| 04.03.2025 | 1,28 | 1,34 | 1,12 | 1,29 | -0,46% | - |
| 03.03.2025 | 1,34 | 1,41 | 1,27 | 1,29 | -4,51% | - |
| 28.02.2025 | 1,44 | 1,44 | 1,30 | 1,35 | -5,18% | - |
| 27.02.2025 | 1,50 | 1,61 | 1,42 | 1,43 | -4,35% | - |
| 26.02.2025 | 1,45 | 1,55 | 1,45 | 1,49 | 2,26% | - |
| 25.02.2025 | 1,47 | 1,59 | 1,38 | 1,46 | -2,21% | - |
| 24.02.2025 | 1,57 | 1,58 | 1,46 | 1,49 | -2,74% | - |
| 21.02.2025 | 1,59 | 1,71 | 1,53 | 1,54 | -5,48% | - |
| 20.02.2025 | 1,67 | 1,74 | 1,57 | 1,62 | -3,56% | - |
| 19.02.2025 | 1,83 | 1,90 | 1,66 | 1,68 | -8,13% | - |
| 18.02.2025 | 1,94 | 2,05 | 1,83 | 1,83 | -5,08% | - |
| 17.02.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 1,52% | 80,00 |
| 14.02.2025 | 2,00 | 2,15 | 1,85 | 1,90 | -7,67% | - |
| 13.02.2025 | 2,08 | 2,14 | 1,99 | 2,06 | -0,19% | - |
| 12.02.2025 | 1,97 | 2,08 | 1,94 | 2,06 | 4,56% | - |
| 11.02.2025 | 2,17 | 2,23 | 1,97 | 1,97 | -11,72% | 1.200,00 |
| 10.02.2025 | 2,47 | 3,15 | 1,95 | 2,24 | -8,92% | - |
| 07.02.2025 | 2,15 | 2,57 | 2,07 | 2,46 | 17,80% | - |
| 06.02.2025 | 1,98 | 2,25 | 1,91 | 2,08 | 6,54% | - |
| 05.02.2025 | 1,89 | 2,00 | 1,81 | 1,96 | -1,06% | - |
| 04.02.2025 | 1,77 | 2,02 | 1,75 | 1,98 | 12,78% | 9.999,00 |
| 03.02.2025 | 1,77 | 1,81 | 1,68 | 1,75 | -0,34% | - |
| 31.01.2025 | 1,80 | 1,96 | 1,71 | 1,76 | -1,35% | 2.200,00 |
| 30.01.2025 | 1,72 | 1,89 | 1,64 | 1,78 | 3,42% | - |
| 29.01.2025 | 1,86 | 1,95 | 1,69 | 1,72 | -6,56% | - |
| 28.01.2025 | 1,97 | 2,10 | 1,82 | 1,85 | -3,05% | - |
| 27.01.2025 | 1,96 | 1,98 | 1,65 | 1,90 | -1,40% | - |
| 24.01.2025 | 1,85 | 2,16 | 1,84 | 1,93 | 5,52% | 500,00 |
| 23.01.2025 | 1,90 | 2,25 | 1,81 | 1,83 | -4,04% | - |
| 22.01.2025 | 1,77 | 2,28 | 1,75 | 1,91 | 9,98% | - |
| 21.01.2025 | 1,59 | 1,87 | 1,59 | 1,73 | 9,75% | - |
| 20.01.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -0,82% | 42.000,00 |
| 17.01.2025 | 1,69 | 1,87 | 1,55 | 1,59 | -8,14% | - |
| 16.01.2025 | 1,75 | 1,86 | 1,65 | 1,73 | -0,63% | - |
| 15.01.2025 | 1,50 | 1,82 | 1,43 | 1,74 | 17,05% | - |