1,872€
-2,95%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,05 | 2,10 | 1,88 | 1,93 | -9,27% | - |
| 12.12.2025 | 2,03 | 2,17 | 2,02 | 2,13 | 6,51% | - |
| 11.12.2025 | 2,03 | 2,03 | 1,95 | 2,00 | -2,73% | 136,00 |
| 10.12.2025 | 2,11 | 2,15 | 2,03 | 2,05 | -1,25% | - |
| 09.12.2025 | 2,03 | 2,13 | 1,98 | 2,08 | 3,59% | - |
| 08.12.2025 | 2,05 | 2,09 | 1,96 | 2,01 | -1,76% | - |
| 05.12.2025 | 2,13 | 2,25 | 2,00 | 2,04 | -3,04% | - |
| 04.12.2025 | 2,18 | 2,21 | 2,09 | 2,11 | 2,53% | - |
| 03.12.2025 | 1,95 | 2,14 | 1,92 | 2,05 | 9,08% | - |
| 02.12.2025 | 1,98 | 2,03 | 1,88 | 1,88 | -13,23% | - |
| 01.12.2025 | 2,16 | 2,21 | 1,93 | 2,17 | 6,27% | 200,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,03 | 2,04 | -1,35% | - |
| 27.11.2025 | 2,01 | 2,08 | 2,01 | 2,07 | 4,60% | - |
| 26.11.2025 | 1,63 | 1,98 | 1,62 | 1,98 | 21,63% | - |
| 25.11.2025 | 1,66 | 1,72 | 1,60 | 1,63 | -0,37% | 4.256,00 |
| 24.11.2025 | 1,59 | 1,67 | 1,58 | 1,63 | 4,08% | - |
| 21.11.2025 | 1,49 | 1,59 | 1,49 | 1,57 | 4,25% | - |
| 20.11.2025 | 1,68 | 1,71 | 1,51 | 1,51 | -11,83% | - |
| 18.11.2025 | 1,72 | 1,75 | 1,69 | 1,71 | -0,52% | - |
| 17.11.2025 | 1,77 | 1,82 | 1,70 | 1,72 | -2,72% | 2.000,00 |
| 14.11.2025 | 1,74 | 1,81 | 1,63 | 1,76 | 2,38% | - |
| 13.11.2025 | 1,83 | 1,83 | 1,71 | 1,72 | -5,80% | - |
| 12.11.2025 | 1,81 | 1,90 | 1,81 | 1,83 | 2,41% | - |
| 11.11.2025 | 1,84 | 1,84 | 1,76 | 1,79 | -0,67% | - |
| 10.11.2025 | 1,80 | 1,89 | 1,77 | 1,80 | 6,52% | - |
| 07.11.2025 | 1,77 | 1,83 | 1,68 | 1,69 | -3,60% | - |
| 06.11.2025 | 1,83 | 1,93 | 1,75 | 1,75 | -2,78% | - |
| 05.11.2025 | 1,79 | 1,93 | 1,75 | 1,80 | 4,41% | - |
| 04.11.2025 | 1,83 | 1,85 | 1,73 | 1,73 | -4,91% | - |
| 03.11.2025 | 1,95 | 2,12 | 1,81 | 1,81 | -4,88% | - |
| 31.10.2025 | 1,87 | 2,00 | 1,84 | 1,91 | 2,86% | - |
| 30.10.2025 | 1,84 | 1,96 | 1,79 | 1,85 | 0,71% | - |
| 29.10.2025 | 1,87 | 1,99 | 1,82 | 1,84 | -1,87% | - |
| 28.10.2025 | 2,03 | 2,07 | 1,85 | 1,88 | -7,68% | - |
| 27.10.2025 | 2,10 | 2,15 | 2,02 | 2,03 | -7,89% | - |
| 24.10.2025 | 2,16 | 2,21 | 2,08 | 2,21 | 2,99% | 1.000,00 |
| 23.10.2025 | 2,13 | 2,21 | 2,06 | 2,14 | 0,47% | - |
| 22.10.2025 | 2,30 | 2,30 | 2,10 | 2,13 | -7,79% | 10.000,00 |
| 21.10.2025 | 2,40 | 2,43 | 2,30 | 2,31 | -3,71% | - |
| 20.10.2025 | 2,38 | 2,59 | 2,34 | 2,40 | 2,87% | - |
| 17.10.2025 | 2,42 | 2,43 | 2,19 | 2,33 | -7,56% | - |
| 16.10.2025 | 2,51 | 2,60 | 2,51 | 2,53 | 2,73% | - |
| 15.10.2025 | 2,53 | 2,60 | 2,42 | 2,46 | 0,41% | - |
| 14.10.2025 | 2,63 | 2,63 | 2,41 | 2,45 | -4,08% | - |
| 13.10.2025 | 2,52 | 2,73 | 2,52 | 2,55 | 2,16% | - |
| 10.10.2025 | 2,76 | 2,80 | 2,50 | 2,50 | -9,39% | - |
| 09.10.2025 | 2,78 | 2,86 | 2,73 | 2,76 | -1,32% | - |
| 08.10.2025 | 2,76 | 2,85 | 2,72 | 2,79 | 2,72% | - |
| 07.10.2025 | 2,78 | 2,87 | 2,70 | 2,72 | -0,07% | - |
| 06.10.2025 | 2,56 | 2,96 | 2,55 | 2,72 | 6,25% | - |
| 03.10.2025 | 2,70 | 2,72 | 2,56 | 2,56 | -4,33% | - |
| 02.10.2025 | 2,72 | 2,76 | 2,63 | 2,68 | -0,22% | - |
| 01.10.2025 | 2,60 | 2,74 | 2,57 | 2,68 | 2,48% | - |
| 30.09.2025 | 2,70 | 2,76 | 2,54 | 2,62 | -2,78% | - |
| 29.09.2025 | 2,74 | 2,81 | 2,65 | 2,69 | -0,22% | - |
| 26.09.2025 | 2,84 | 2,89 | 2,70 | 2,70 | -5,40% | - |
| 25.09.2025 | 2,87 | 2,97 | 2,66 | 2,85 | 1,28% | - |
| 24.09.2025 | 2,97 | 3,18 | 2,82 | 2,82 | -3,69% | 3.500,00 |
| 23.09.2025 | 2,83 | 3,13 | 2,79 | 2,93 | 4,05% | - |
| 22.09.2025 | 2,76 | 2,87 | 2,65 | 2,81 | 10,53% | - |
| 19.09.2025 | 2,66 | 2,84 | 2,48 | 2,54 | -6,95% | 800,00 |
| 18.09.2025 | 2,85 | 2,91 | 2,60 | 2,73 | 1,94% | - |
| 17.09.2025 | 2,83 | 2,93 | 2,67 | 2,68 | -7,84% | - |
| 16.09.2025 | 2,95 | 3,05 | 2,81 | 2,91 | 0,83% | - |
| 15.09.2025 | 3,50 | 3,52 | 2,77 | 2,89 | -16,23% | - |
| 12.09.2025 | 3,33 | 3,52 | 3,18 | 3,45 | -4,54% | - |
| 11.09.2025 | 3,04 | 3,62 | 2,88 | 3,61 | 11,63% | - |
| 10.09.2025 | 3,29 | 3,30 | 3,21 | 3,23 | -2,97% | - |
| 09.09.2025 | 3,55 | 3,75 | 3,22 | 3,33 | -13,77% | - |
| 08.09.2025 | 3,70 | 4,50 | 2,98 | 3,86 | 24,48% | 7.100,00 |
| 05.09.2025 | 2,90 | 3,17 | 2,89 | 3,10 | 8,00% | - |
| 04.09.2025 | 3,03 | 3,08 | 2,77 | 2,87 | -3,62% | - |
| 03.09.2025 | 3,20 | 3,26 | 2,98 | 2,98 | -6,58% | - |
| 02.09.2025 | 3,27 | 3,37 | 3,07 | 3,19 | -3,27% | - |
| 01.09.2025 | 3,26 | 3,31 | 3,25 | 3,30 | 0,92% | - |
| 29.08.2025 | 3,38 | 3,45 | 3,15 | 3,27 | -4,13% | - |
| 28.08.2025 | 3,46 | 3,63 | 3,28 | 3,41 | -1,76% | - |
| 27.08.2025 | 3,50 | 3,60 | 3,30 | 3,47 | 4,45% | - |
| 26.08.2025 | 3,57 | 3,76 | 3,31 | 3,32 | -7,12% | 200,00 |
| 25.08.2025 | 3,35 | 3,94 | 3,32 | 3,58 | 9,38% | - |
| 22.08.2025 | 3,10 | 3,35 | 3,05 | 3,27 | 7,14% | 2.000,00 |
| 21.08.2025 | 2,86 | 3,21 | 2,79 | 3,05 | 7,38% | - |
| 20.08.2025 | 2,69 | 2,85 | 2,64 | 2,84 | 8,05% | - |
| 19.08.2025 | 2,67 | 2,81 | 2,60 | 2,63 | -0,15% | - |
| 18.08.2025 | 2,63 | 2,72 | 2,58 | 2,64 | 0,30% | - |
| 15.08.2025 | 2,66 | 2,73 | 2,58 | 2,63 | -2,38% | - |
| 14.08.2025 | 2,57 | 2,74 | 2,53 | 2,69 | 3,74% | - |
| 13.08.2025 | 2,66 | 2,69 | 2,53 | 2,60 | -2,74% | - |
| 12.08.2025 | 2,50 | 2,68 | 2,44 | 2,67 | 6,93% | - |
| 11.08.2025 | 2,60 | 2,69 | 2,48 | 2,50 | -5,85% | - |
| 08.08.2025 | 2,54 | 2,65 | 2,47 | 2,65 | 5,96% | - |
| 07.08.2025 | 2,47 | 2,54 | 2,43 | 2,50 | 1,42% | - |
| 06.08.2025 | 2,47 | 2,57 | 2,42 | 2,47 | -1,08% | - |
| 05.08.2025 | 2,31 | 2,50 | 2,26 | 2,49 | 8,58% | - |
| 04.08.2025 | 2,25 | 2,36 | 2,17 | 2,30 | 3,94% | - |
| 01.08.2025 | 2,26 | 2,34 | 2,11 | 2,21 | -0,14% | - |
| 31.07.2025 | 2,31 | 2,49 | 2,20 | 2,21 | -2,30% | - |
| 30.07.2025 | 2,41 | 2,46 | 2,24 | 2,26 | -1,86% | - |
| 29.07.2025 | 2,48 | 2,70 | 2,29 | 2,31 | -6,98% | - |
| 28.07.2025 | 2,73 | 3,21 | 2,48 | 2,48 | -1,78% | 100,00 |