43,895€
-0,49%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 43,74 | 44,26 | 43,60 | 44,12 | 0,01% | 91,00 |
| 03.12.2025 | 42,91 | 44,32 | 42,67 | 44,11 | 1,86% | - |
| 02.12.2025 | 42,79 | 43,70 | 42,44 | 43,31 | 1,44% | 21,00 |
| 01.12.2025 | 42,72 | 42,91 | 41,76 | 42,69 | -1,07% | 75,00 |
| 28.11.2025 | 43,26 | 43,35 | 42,50 | 43,15 | 1,02% | - |
| 27.11.2025 | 42,70 | 42,74 | 42,70 | 42,72 | -1,16% | - |
| 26.11.2025 | 42,34 | 43,46 | 42,24 | 43,22 | 1,93% | - |
| 25.11.2025 | 42,36 | 43,34 | 42,30 | 42,40 | -0,50% | - |
| 24.11.2025 | 41,89 | 42,69 | 41,21 | 42,61 | 2,69% | 101,00 |
| 21.11.2025 | 38,67 | 41,88 | 38,62 | 41,50 | 6,30% | 1,00 |
| 20.11.2025 | 39,78 | 40,46 | 38,96 | 39,04 | -2,14% | 5,00 |
| 19.11.2025 | 41,06 | 42,08 | 39,89 | 39,89 | -3,58% | 100,00 |
| 18.11.2025 | 41,13 | 41,80 | 40,87 | 41,37 | 0,78% | - |
| 17.11.2025 | 41,67 | 42,38 | 40,92 | 41,05 | -1,79% | 202,00 |
| 14.11.2025 | 43,01 | 43,42 | 41,80 | 41,80 | -2,62% | 109,00 |
| 13.11.2025 | 43,54 | 44,36 | 42,86 | 42,93 | -2,37% | - |
| 12.11.2025 | 44,88 | 45,05 | 43,96 | 43,97 | -1,77% | 3,00 |
| 11.11.2025 | 44,55 | 45,16 | 44,15 | 44,76 | 0,29% | - |
| 10.11.2025 | 44,48 | 44,98 | 44,25 | 44,63 | 0,17% | 16,00 |
| 07.11.2025 | 44,11 | 45,07 | 43,60 | 44,55 | -0,03% | 15,00 |
| 06.11.2025 | 46,56 | 46,56 | 44,32 | 44,57 | -3,32% | - |
| 05.11.2025 | 43,34 | 46,31 | 42,94 | 46,10 | 5,07% | - |
| 04.11.2025 | 42,97 | 45,42 | 42,32 | 43,87 | 2,25% | 342,00 |
| 03.11.2025 | 43,24 | 43,84 | 42,06 | 42,91 | -1,65% | 7,00 |
| 31.10.2025 | 43,35 | 43,69 | 43,31 | 43,63 | 0,02% | - |
| 30.10.2025 | 43,18 | 43,82 | 42,36 | 43,62 | 0,95% | - |
| 29.10.2025 | 45,10 | 45,51 | 42,69 | 43,21 | -4,05% | 51,00 |
| 28.10.2025 | 45,83 | 45,83 | 44,78 | 45,03 | -1,40% | - |
| 27.10.2025 | 45,45 | 46,03 | 45,16 | 45,67 | 0,65% | 245,00 |
| 24.10.2025 | 45,51 | 45,98 | 45,38 | 45,38 | -0,03% | 1,00 |
| 23.10.2025 | 45,87 | 46,53 | 45,29 | 45,39 | -2,48% | - |
| 22.10.2025 | 46,56 | 47,15 | 46,28 | 46,55 | -0,68% | 70,00 |
| 21.10.2025 | 47,13 | 47,46 | 46,75 | 46,87 | -0,11% | 35,00 |
| 20.10.2025 | 46,25 | 47,33 | 46,12 | 46,92 | 2,35% | 110,00 |
| 17.10.2025 | 45,42 | 46,45 | 45,30 | 45,84 | -0,25% | - |
| 16.10.2025 | 47,92 | 48,37 | 45,80 | 45,96 | -4,38% | 12,00 |
| 15.10.2025 | 46,16 | 48,16 | 46,05 | 48,06 | 4,83% | - |
| 14.10.2025 | 45,29 | 46,31 | 44,45 | 45,85 | 1,78% | - |
| 13.10.2025 | 44,06 | 45,46 | 43,03 | 45,05 | 2,02% | 185,00 |
| 10.10.2025 | 46,16 | 46,82 | 44,16 | 44,16 | -4,79% | 20,00 |
| 09.10.2025 | 46,79 | 47,19 | 46,08 | 46,38 | -0,92% | - |
| 08.10.2025 | 47,13 | 47,49 | 46,62 | 46,81 | -0,62% | 51,00 |
| 07.10.2025 | 46,82 | 47,85 | 46,51 | 47,10 | 0,62% | - |
| 06.10.2025 | 48,19 | 48,93 | 46,70 | 46,81 | -3,21% | - |
| 03.10.2025 | 48,42 | 49,59 | 48,22 | 48,36 | 0,06% | - |
| 02.10.2025 | 47,11 | 48,57 | 46,94 | 48,33 | 2,47% | 1,00 |
| 01.10.2025 | 45,67 | 47,21 | 45,18 | 47,16 | 3,90% | 40,00 |
| 30.09.2025 | 45,82 | 46,14 | 44,18 | 45,39 | -3,87% | - |
| 29.09.2025 | 46,78 | 48,79 | 45,84 | 47,22 | 1,34% | 1,00 |
| 26.09.2025 | 46,93 | 47,68 | 46,57 | 46,59 | -0,34% | 1,00 |
| 25.09.2025 | 46,30 | 47,24 | 46,19 | 46,75 | 0,65% | - |
| 24.09.2025 | 47,10 | 47,80 | 46,43 | 46,45 | -1,53% | 85,00 |
| 23.09.2025 | 48,66 | 48,66 | 47,05 | 47,17 | -0,91% | 1,00 |
| 22.09.2025 | 48,90 | 49,07 | 46,49 | 47,61 | -2,82% | 207,00 |
| 19.09.2025 | 49,43 | 50,26 | 48,83 | 48,99 | -0,84% | 1,00 |
| 18.09.2025 | 47,98 | 49,58 | 47,98 | 49,40 | 2,79% | 30,00 |
| 17.09.2025 | 48,31 | 49,48 | 47,82 | 48,06 | -0,35% | - |
| 16.09.2025 | 48,47 | 49,32 | 47,88 | 48,23 | -0,74% | 100,00 |
| 15.09.2025 | 48,59 | 49,18 | 48,51 | 48,59 | 0,04% | - |
| 12.09.2025 | 48,66 | 48,99 | 48,35 | 48,57 | -0,89% | - |
| 11.09.2025 | 48,11 | 49,05 | 47,81 | 49,01 | 2,20% | - |
| 10.09.2025 | 48,52 | 48,98 | 47,95 | 47,95 | -0,91% | 100,00 |
| 09.09.2025 | 48,27 | 48,52 | 47,77 | 48,39 | 0,19% | 35,00 |
| 08.09.2025 | 48,82 | 49,14 | 47,39 | 48,30 | -1,27% | 1,00 |
| 05.09.2025 | 48,63 | 49,17 | 48,02 | 48,92 | 0,61% | - |
| 04.09.2025 | 47,11 | 49,03 | 46,90 | 48,63 | 3,22% | 100,00 |
| 03.09.2025 | 46,80 | 47,54 | 46,51 | 47,11 | 0,58% | 600,00 |
| 02.09.2025 | 48,68 | 48,79 | 46,72 | 46,84 | -3,83% | 300,00 |
| 01.09.2025 | 48,33 | 48,72 | 48,13 | 48,71 | 0,82% | - |
| 29.08.2025 | 48,19 | 48,51 | 47,54 | 48,31 | 0,27% | - |
| 28.08.2025 | 48,69 | 48,97 | 47,38 | 48,18 | -1,07% | 60,00 |
| 27.08.2025 | 47,61 | 48,82 | 47,05 | 48,70 | 3,21% | - |
| 26.08.2025 | 47,51 | 47,81 | 46,90 | 47,19 | -0,45% | - |
| 25.08.2025 | 46,92 | 47,45 | 46,32 | 47,40 | 1,33% | 1,00 |
| 22.08.2025 | 44,89 | 47,39 | 44,89 | 46,78 | 4,14% | 18,00 |
| 21.08.2025 | 45,30 | 45,57 | 44,77 | 44,92 | -0,80% | 1,00 |
| 20.08.2025 | 45,23 | 45,71 | 44,92 | 45,28 | 0,27% | 12,00 |
| 19.08.2025 | 44,77 | 45,78 | 44,53 | 45,16 | 1,35% | - |
| 18.08.2025 | 44,79 | 45,54 | 44,37 | 44,56 | -0,24% | 456,00 |
| 15.08.2025 | 45,67 | 45,97 | 44,52 | 44,67 | -2,31% | 50,00 |
| 14.08.2025 | 46,71 | 47,25 | 45,01 | 45,72 | -2,12% | 71,00 |
| 13.08.2025 | 44,98 | 46,94 | 44,45 | 46,71 | 3,85% | 17,00 |
| 12.08.2025 | 42,31 | 45,80 | 42,22 | 44,98 | 7,29% | 100,00 |
| 11.08.2025 | 39,47 | 42,35 | 39,36 | 41,93 | 6,49% | 293,00 |
| 08.08.2025 | 39,62 | 39,94 | 39,09 | 39,37 | -0,25% | 20,00 |
| 07.08.2025 | 44,47 | 44,87 | 39,25 | 39,47 | -11,08% | 53,00 |
| 06.08.2025 | 44,98 | 45,54 | 44,38 | 44,39 | -1,67% | - |
| 05.08.2025 | 44,65 | 45,69 | 44,65 | 45,15 | 1,17% | 40,00 |
| 04.08.2025 | 44,33 | 45,02 | 44,29 | 44,63 | 0,65% | - |
| 01.08.2025 | 45,56 | 45,56 | 43,71 | 44,34 | -2,13% | 171,00 |
| 31.07.2025 | 45,85 | 46,45 | 44,84 | 45,30 | -0,91% | 101,00 |
| 30.07.2025 | 46,12 | 46,57 | 45,36 | 45,72 | -0,92% | 2,00 |
| 29.07.2025 | 46,08 | 46,82 | 45,97 | 46,14 | 0,61% | 53,00 |
| 28.07.2025 | 46,03 | 46,79 | 45,85 | 45,86 | 0,53% | 1,00 |
| 25.07.2025 | 45,68 | 46,29 | 45,09 | 45,62 | -0,15% | 8,00 |
| 24.07.2025 | 46,58 | 46,88 | 45,62 | 45,69 | -1,85% | - |
| 23.07.2025 | 45,91 | 47,00 | 45,91 | 46,55 | 0,39% | - |
| 22.07.2025 | 44,69 | 46,39 | 44,66 | 46,37 | 3,40% | 25,00 |
| 21.07.2025 | 44,80 | 46,26 | 44,75 | 44,85 | -0,57% | 300,00 |
| 18.07.2025 | 45,31 | 45,44 | 44,00 | 45,10 | 0,01% | 3,00 |