68,900€
-0,75%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 69,39 | 70,63 | 68,65 | 69,72 | 0,43% | 10,00 |
| 20.02.2025 | 71,07 | 71,91 | 68,17 | 69,42 | -1,18% | 30,00 |
| 19.02.2025 | 70,71 | 71,33 | 69,78 | 70,25 | -0,65% | 15,00 |
| 18.02.2025 | 72,50 | 72,50 | 69,46 | 70,71 | -3,69% | 10,00 |
| 17.02.2025 | 69,69 | 73,44 | 69,62 | 73,42 | 5,28% | - |
| 14.02.2025 | 71,68 | 72,04 | 69,49 | 69,74 | -2,24% | 100,00 |
| 13.02.2025 | 71,43 | 71,67 | 70,75 | 71,34 | 0,32% | - |
| 12.02.2025 | 71,77 | 72,52 | 69,89 | 71,11 | -0,81% | - |
| 11.02.2025 | 71,46 | 71,79 | 70,63 | 71,69 | -0,14% | 145,00 |
| 10.02.2025 | 71,08 | 72,24 | 70,60 | 71,79 | 0,96% | - |
| 07.02.2025 | 71,57 | 72,50 | 70,18 | 71,11 | -0,11% | - |
| 06.02.2025 | 70,64 | 71,90 | 70,64 | 71,19 | 1,05% | - |
| 05.02.2025 | 71,48 | 72,17 | 70,25 | 70,45 | -1,50% | - |
| 04.02.2025 | 70,59 | 72,23 | 69,41 | 71,52 | 2,14% | - |
| 03.02.2025 | 68,52 | 70,37 | 67,52 | 70,02 | 1,35% | - |
| 31.01.2025 | 70,31 | 72,98 | 68,24 | 69,09 | -1,10% | - |
| 30.01.2025 | 64,23 | 72,02 | 63,91 | 69,86 | 9,64% | 10,00 |
| 29.01.2025 | 65,31 | 66,09 | 63,64 | 63,72 | -2,24% | 4,00 |
| 28.01.2025 | 65,36 | 66,60 | 64,76 | 65,18 | -1,14% | 20,00 |
| 27.01.2025 | 65,10 | 66,40 | 64,00 | 65,93 | 1,57% | 3,00 |
| 24.01.2025 | 64,62 | 65,47 | 63,56 | 64,91 | 0,60% | - |
| 23.01.2025 | 64,79 | 64,79 | 63,56 | 64,52 | 0,83% | - |
| 22.01.2025 | 66,98 | 67,83 | 63,96 | 63,99 | -4,55% | - |
| 21.01.2025 | 66,54 | 67,70 | 65,76 | 67,04 | 0,77% | 10,00 |
| 20.01.2025 | 66,23 | 66,96 | 66,09 | 66,53 | 0,24% | - |
| 17.01.2025 | 64,98 | 66,53 | 64,98 | 66,37 | 2,11% | 16,00 |
| 16.01.2025 | 64,29 | 65,44 | 64,13 | 65,00 | 1,29% | 88,00 |
| 15.01.2025 | 64,35 | 66,89 | 64,12 | 64,17 | -0,50% | 22,00 |
| 14.01.2025 | 63,45 | 64,91 | 62,98 | 64,49 | 1,46% | 90,00 |
| 13.01.2025 | 61,94 | 63,67 | 60,78 | 63,56 | 2,93% | - |
| 10.01.2025 | 63,24 | 63,73 | 61,50 | 61,75 | -2,46% | - |
| 09.01.2025 | 63,42 | 63,57 | 63,07 | 63,31 | -0,03% | 71,00 |
| 08.01.2025 | 64,07 | 64,74 | 62,82 | 63,33 | -1,20% | 415,00 |
| 07.01.2025 | 64,96 | 65,76 | 63,46 | 64,10 | -1,16% | 10,00 |
| 06.01.2025 | 66,14 | 66,83 | 64,81 | 64,85 | -1,64% | 105,00 |
| 03.01.2025 | 66,14 | 66,98 | 65,70 | 65,93 | 0,02% | 195,00 |
| 02.01.2025 | 65,15 | 66,93 | 62,56 | 65,92 | 1,98% | 50,00 |
| 30.12.2024 | 65,55 | 65,70 | 64,64 | 64,64 | -0,87% | 5,00 |
| 27.12.2024 | 67,20 | 68,09 | 65,19 | 65,21 | -2,95% | 568,00 |
| 23.12.2024 | 70,49 | 71,82 | 66,15 | 67,19 | -4,34% | 445,00 |
| 20.12.2024 | 92,79 | 92,79 | 68,77 | 70,24 | -24,30% | 422,00 |
| 19.12.2024 | 94,75 | 95,44 | 91,92 | 92,79 | -1,72% | 10,00 |
| 18.12.2024 | 96,54 | 98,15 | 93,89 | 94,41 | -1,98% | 7,00 |
| 17.12.2024 | 97,81 | 97,83 | 95,64 | 96,32 | -1,52% | 65,00 |
| 16.12.2024 | 99,26 | 99,99 | 97,15 | 97,81 | -1,46% | 63,00 |
| 13.12.2024 | 99,64 | 100,14 | 98,09 | 99,26 | -0,39% | 10,00 |
| 12.12.2024 | 99,61 | 100,98 | 98,84 | 99,65 | 0,07% | 50,00 |
| 11.12.2024 | 100,63 | 102,33 | 99,58 | 99,58 | -1,03% | 10,00 |
| 10.12.2024 | 101,75 | 102,53 | 100,17 | 100,62 | -1,12% | - |
| 09.12.2024 | 100,95 | 103,40 | 100,80 | 101,75 | 0,49% | - |
| 06.12.2024 | 101,93 | 103,20 | 100,18 | 101,25 | -0,66% | - |
| 05.12.2024 | 102,83 | 103,68 | 99,81 | 101,93 | -0,90% | - |
| 04.12.2024 | 103,23 | 103,48 | 100,63 | 102,85 | -0,36% | 8,00 |
| 03.12.2024 | 105,15 | 105,85 | 101,98 | 103,23 | -1,85% | 11,00 |
| 02.12.2024 | 103,43 | 105,83 | 102,73 | 105,18 | 1,82% | - |
| 29.11.2024 | 103,70 | 104,95 | 103,18 | 103,30 | -0,39% | - |
| 28.11.2024 | 103,43 | 103,85 | 103,43 | 103,70 | 0,24% | - |
| 27.11.2024 | 104,05 | 106,00 | 103,10 | 103,45 | -0,67% | - |
| 26.11.2024 | 106,53 | 107,60 | 104,08 | 104,15 | -2,48% | 150,00 |
| 25.11.2024 | 103,20 | 107,43 | 102,38 | 106,80 | 3,54% | - |
| 22.11.2024 | 102,65 | 103,33 | 100,98 | 103,15 | 2,26% | - |
| 21.11.2024 | 100,99 | 102,73 | 99,78 | 100,88 | 1,16% | 1,00 |
| 20.11.2024 | 100,23 | 101,30 | 98,49 | 99,72 | -0,54% | 30,00 |
| 19.11.2024 | 99,16 | 101,33 | 97,33 | 100,26 | 1,09% | 5,00 |
| 18.11.2024 | 97,02 | 99,18 | 96,31 | 99,18 | 2,29% | 7,00 |
| 15.11.2024 | 98,28 | 99,13 | 96,88 | 96,96 | -1,52% | 10,00 |
| 14.11.2024 | 97,55 | 99,67 | 97,35 | 98,46 | 0,65% | 50,00 |
| 13.11.2024 | 98,83 | 99,74 | 95,95 | 97,82 | -1,03% | - |
| 12.11.2024 | 101,10 | 101,60 | 96,44 | 98,84 | -2,29% | 33,00 |
| 11.11.2024 | 98,83 | 103,48 | 98,83 | 101,15 | 2,35% | 110,00 |
| 08.11.2024 | 101,15 | 105,90 | 98,35 | 98,83 | -2,32% | 100,00 |
| 07.11.2024 | 111,08 | 112,93 | 99,02 | 101,18 | -9,18% | 182,00 |
| 06.11.2024 | 123,00 | 125,80 | 107,30 | 111,40 | -8,16% | 49,00 |
| 05.11.2024 | 120,10 | 121,70 | 118,90 | 121,30 | 1,04% | - |
| 04.11.2024 | 116,78 | 120,18 | 115,75 | 120,05 | 2,78% | - |
| 01.11.2024 | 119,23 | 120,38 | 116,80 | 116,80 | -2,05% | 1,00 |
| 31.10.2024 | 121,38 | 122,28 | 118,60 | 119,25 | -1,75% | - |
| 30.10.2024 | 122,70 | 125,33 | 121,08 | 121,38 | -1,08% | 32,00 |
| 29.10.2024 | 123,23 | 123,90 | 122,20 | 122,70 | -0,43% | - |
| 28.10.2024 | 122,18 | 124,23 | 122,15 | 123,23 | 0,94% | - |
| 25.10.2024 | 123,40 | 125,05 | 121,90 | 122,08 | -0,95% | - |
| 24.10.2024 | 122,73 | 123,95 | 121,63 | 123,25 | 0,61% | - |
| 23.10.2024 | 121,78 | 123,20 | 121,28 | 122,50 | 0,49% | - |
| 22.10.2024 | 120,98 | 122,28 | 120,23 | 121,90 | 0,64% | - |
| 21.10.2024 | 122,48 | 123,15 | 120,55 | 121,13 | -1,16% | 7,00 |
| 18.10.2024 | 122,35 | 122,90 | 121,33 | 122,55 | 0,14% | 20,00 |
| 17.10.2024 | 124,45 | 125,85 | 122,03 | 122,38 | -1,67% | - |
| 16.10.2024 | 122,85 | 125,95 | 122,83 | 124,45 | 1,38% | - |
| 15.10.2024 | 121,28 | 125,60 | 121,00 | 122,75 | 1,22% | 15,00 |
| 14.10.2024 | 119,65 | 121,58 | 119,43 | 121,28 | 1,38% | - |
| 11.10.2024 | 118,45 | 120,23 | 117,50 | 119,63 | 1,08% | 25,00 |
| 10.10.2024 | 119,18 | 119,48 | 117,50 | 118,35 | -0,80% | 16,00 |
| 09.10.2024 | 117,95 | 119,90 | 117,70 | 119,30 | 1,32% | - |
| 08.10.2024 | 117,90 | 118,78 | 116,15 | 117,75 | -0,17% | - |
| 07.10.2024 | 119,80 | 119,83 | 117,45 | 117,95 | -1,61% | 7,00 |
| 04.10.2024 | 119,65 | 121,28 | 119,18 | 119,88 | 0,52% | 4,00 |
| 03.10.2024 | 119,90 | 120,55 | 116,98 | 119,25 | -0,65% | 100,00 |
| 02.10.2024 | 119,73 | 121,03 | 118,73 | 120,03 | 0,17% | - |
| 01.10.2024 | 120,88 | 122,15 | 118,70 | 119,83 | -0,93% | - |
| 30.09.2024 | 121,58 | 121,85 | 119,38 | 120,95 | -0,76% | - |