45,520€
-0,37%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 45,68 | 46,29 | 45,09 | 45,62 | -0,15% | 8,00 |
| 24.07.2025 | 46,58 | 46,88 | 45,62 | 45,69 | -1,85% | - |
| 23.07.2025 | 45,91 | 47,00 | 45,91 | 46,55 | 0,39% | - |
| 22.07.2025 | 44,69 | 46,39 | 44,66 | 46,37 | 3,40% | 25,00 |
| 21.07.2025 | 44,80 | 46,26 | 44,75 | 44,85 | -0,57% | 300,00 |
| 18.07.2025 | 45,31 | 45,44 | 44,00 | 45,10 | 0,01% | 3,00 |
| 17.07.2025 | 46,16 | 47,22 | 44,90 | 45,10 | -2,58% | 25,00 |
| 16.07.2025 | 46,57 | 47,85 | 45,43 | 46,29 | -0,58% | 2,00 |
| 15.07.2025 | 48,44 | 48,68 | 46,50 | 46,56 | -3,51% | 22,00 |
| 14.07.2025 | 48,02 | 48,53 | 47,60 | 48,26 | 0,50% | - |
| 11.07.2025 | 47,93 | 48,38 | 47,21 | 48,02 | 0,57% | - |
| 10.07.2025 | 47,79 | 48,16 | 47,35 | 47,75 | 0,34% | 130,00 |
| 09.07.2025 | 47,53 | 48,05 | 46,98 | 47,59 | 0,32% | - |
| 08.07.2025 | 47,70 | 48,42 | 47,00 | 47,44 | 0,52% | 24,00 |
| 07.07.2025 | 48,14 | 48,53 | 47,13 | 47,19 | -1,96% | - |
| 04.07.2025 | 48,19 | 48,36 | 48,01 | 48,14 | -0,41% | - |
| 03.07.2025 | 48,37 | 48,98 | 48,20 | 48,34 | -0,06% | 300,00 |
| 02.07.2025 | 48,02 | 48,40 | 46,47 | 48,37 | 0,53% | 1,00 |
| 01.07.2025 | 46,85 | 48,98 | 46,15 | 48,11 | 2,83% | - |
| 30.06.2025 | 48,60 | 49,00 | 46,19 | 46,79 | -4,23% | - |
| 27.06.2025 | 49,52 | 50,06 | 48,41 | 48,85 | -1,23% | - |
| 26.06.2025 | 48,69 | 49,59 | 48,29 | 49,46 | 1,35% | - |
| 25.06.2025 | 50,74 | 51,33 | 48,57 | 48,80 | -3,92% | - |
| 24.06.2025 | 50,49 | 51,17 | 50,42 | 50,79 | 1,05% | 15,00 |
| 23.06.2025 | 50,28 | 50,76 | 49,40 | 50,26 | -0,18% | - |
| 20.06.2025 | 49,89 | 51,37 | 49,73 | 50,35 | 0,95% | - |
| 19.06.2025 | 50,37 | 50,74 | 49,88 | 49,88 | -1,06% | 100,00 |
| 18.06.2025 | 49,54 | 50,70 | 48,69 | 50,41 | 1,81% | 118,00 |
| 17.06.2025 | 49,53 | 50,03 | 49,05 | 49,52 | -0,10% | 149,00 |
| 16.06.2025 | 48,81 | 50,14 | 48,00 | 49,57 | 1,89% | 10,00 |
| 13.06.2025 | 48,96 | 49,68 | 48,26 | 48,65 | -0,81% | - |
| 12.06.2025 | 49,83 | 49,83 | 48,64 | 49,04 | -1,66% | - |
| 11.06.2025 | 50,02 | 50,94 | 49,76 | 49,87 | -0,02% | 60,00 |
| 10.06.2025 | 49,52 | 50,70 | 49,16 | 49,88 | 0,64% | 50,00 |
| 09.06.2025 | 48,41 | 49,81 | 48,40 | 49,57 | 2,26% | 40,00 |
| 06.06.2025 | 47,87 | 49,20 | 47,87 | 48,47 | 1,19% | - |
| 05.06.2025 | 48,47 | 49,07 | 47,52 | 47,90 | -1,12% | 25,00 |
| 04.06.2025 | 49,02 | 49,08 | 48,39 | 48,45 | -1,05% | - |
| 03.06.2025 | 47,36 | 49,24 | 47,21 | 48,96 | 3,26% | - |
| 02.06.2025 | 48,68 | 49,27 | 47,03 | 47,42 | -2,24% | - |
| 30.05.2025 | 48,95 | 49,41 | 48,39 | 48,50 | -0,82% | 40,00 |
| 29.05.2025 | 49,40 | 50,35 | 48,76 | 48,90 | -1,06% | 300,00 |
| 28.05.2025 | 50,00 | 50,73 | 49,31 | 49,43 | -1,13% | 5,00 |
| 27.05.2025 | 49,24 | 50,36 | 49,06 | 49,99 | 1,30% | - |
| 26.05.2025 | 49,09 | 49,54 | 48,92 | 49,35 | 1,05% | - |
| 23.05.2025 | 49,17 | 49,17 | 48,07 | 48,84 | -0,80% | 20,00 |
| 22.05.2025 | 48,92 | 49,52 | 48,64 | 49,23 | 0,75% | 35,00 |
| 21.05.2025 | 50,20 | 50,63 | 48,81 | 48,87 | -3,20% | 20,00 |
| 20.05.2025 | 50,72 | 51,20 | 50,22 | 50,48 | -0,24% | 1.092,00 |
| 19.05.2025 | 50,52 | 52,31 | 49,65 | 50,60 | -1,13% | 261,00 |
| 16.05.2025 | 49,58 | 51,51 | 49,42 | 51,18 | 3,11% | 570,00 |
| 15.05.2025 | 49,49 | 50,36 | 48,77 | 49,64 | 0,32% | 30,00 |
| 14.05.2025 | 49,58 | 50,01 | 48,94 | 49,48 | -0,24% | 50,00 |
| 13.05.2025 | 49,26 | 50,55 | 49,16 | 49,60 | -1,52% | 25,00 |
| 12.05.2025 | 48,58 | 51,81 | 48,58 | 50,36 | 3,78% | 70,00 |
| 09.05.2025 | 49,61 | 49,96 | 48,47 | 48,53 | -1,91% | - |
| 08.05.2025 | 47,22 | 50,48 | 47,22 | 49,47 | 5,31% | 420,00 |
| 07.05.2025 | 47,27 | 47,79 | 46,53 | 46,98 | 0,85% | - |
| 06.05.2025 | 48,37 | 48,37 | 46,47 | 46,58 | -3,99% | - |
| 05.05.2025 | 49,44 | 49,44 | 48,18 | 48,52 | -1,75% | - |
| 02.05.2025 | 47,95 | 49,86 | 47,95 | 49,38 | 2,91% | 75,00 |
| 30.04.2025 | 46,33 | 48,17 | 45,03 | 47,99 | 3,75% | - |
| 29.04.2025 | 47,26 | 47,41 | 45,77 | 46,25 | -2,22% | - |
| 28.04.2025 | 47,29 | 47,79 | 46,12 | 47,30 | 0,06% | 10,00 |
| 25.04.2025 | 46,87 | 47,31 | 46,15 | 47,27 | 0,56% | 1,00 |
| 24.04.2025 | 45,77 | 47,10 | 45,33 | 47,01 | 2,90% | 24,00 |
| 23.04.2025 | 46,19 | 47,83 | 45,61 | 45,68 | -0,35% | - |
| 22.04.2025 | 45,38 | 45,98 | 44,32 | 45,84 | 1,20% | - |
| 17.04.2025 | 44,76 | 45,79 | 44,30 | 45,30 | 0,98% | - |
| 16.04.2025 | 44,75 | 45,49 | 43,95 | 44,86 | 0,13% | 20,00 |
| 15.04.2025 | 44,79 | 46,85 | 44,03 | 44,80 | 0,19% | 192,00 |
| 14.04.2025 | 43,45 | 45,33 | 43,45 | 44,71 | 3,09% | 300,00 |
| 11.04.2025 | 43,48 | 43,82 | 41,49 | 43,37 | 0,09% | 100,00 |
| 10.04.2025 | 47,05 | 47,31 | 42,21 | 43,33 | -8,11% | - |
| 09.04.2025 | 43,62 | 47,89 | 41,34 | 47,16 | 8,33% | 31,00 |
| 08.04.2025 | 48,26 | 50,10 | 43,01 | 43,53 | -8,89% | 35,00 |
| 07.04.2025 | 48,76 | 49,39 | 45,31 | 47,78 | -2,19% | 35,00 |
| 04.04.2025 | 47,28 | 50,15 | 44,85 | 48,85 | 2,66% | 84,00 |
| 03.04.2025 | 51,72 | 51,72 | 47,39 | 47,58 | -8,83% | 781,00 |
| 02.04.2025 | 51,68 | 52,44 | 50,85 | 52,19 | 0,64% | - |
| 01.04.2025 | 49,91 | 52,54 | 49,22 | 51,86 | 3,84% | 64,00 |
| 31.03.2025 | 56,99 | 57,00 | 45,84 | 49,94 | -15,24% | 340,00 |
| 28.03.2025 | 60,34 | 60,95 | 58,44 | 58,92 | -2,21% | 37,00 |
| 27.03.2025 | 60,43 | 61,09 | 60,05 | 60,25 | -0,08% | 97,00 |
| 26.03.2025 | 60,33 | 60,80 | 59,71 | 60,30 | -0,69% | - |
| 25.03.2025 | 61,25 | 61,79 | 59,65 | 60,72 | -1,08% | - |
| 24.03.2025 | 59,04 | 61,41 | 59,00 | 61,38 | 4,41% | - |
| 21.03.2025 | 58,62 | 59,61 | 57,12 | 58,79 | -0,22% | 100,00 |
| 20.03.2025 | 58,80 | 59,60 | 58,31 | 58,92 | -0,30% | 110,00 |
| 19.03.2025 | 59,86 | 60,47 | 58,44 | 59,10 | -1,20% | - |
| 18.03.2025 | 59,14 | 60,28 | 58,85 | 59,82 | 0,86% | 116,00 |
| 17.03.2025 | 61,45 | 62,96 | 58,05 | 59,31 | -7,33% | 239,00 |
| 14.03.2025 | 62,86 | 64,59 | 62,86 | 64,00 | 1,91% | 20,00 |
| 13.03.2025 | 64,88 | 65,95 | 62,57 | 62,80 | -3,46% | 87,00 |
| 12.03.2025 | 66,04 | 66,97 | 64,36 | 65,05 | -1,50% | 50,00 |
| 11.03.2025 | 66,04 | 66,67 | 65,04 | 66,04 | -0,09% | 58,00 |
| 10.03.2025 | 67,48 | 68,85 | 65,96 | 66,10 | -2,07% | - |
| 07.03.2025 | 67,46 | 68,41 | 66,85 | 67,50 | -0,03% | 45,00 |
| 06.03.2025 | 67,13 | 68,02 | 66,20 | 67,52 | 0,48% | - |
| 05.03.2025 | 66,87 | 67,79 | 65,71 | 67,20 | 0,19% | - |