40,890€
-0,37%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 41,11 | 41,11 | 40,52 | 40,80 | -0,60% | - |
| 02.02.2026 | 40,29 | 41,37 | 40,26 | 41,04 | 0,74% | 25,00 |
| 30.01.2026 | 40,84 | 40,91 | 40,25 | 40,74 | 1,31% | - |
| 29.01.2026 | 40,29 | 41,25 | 39,92 | 40,22 | -0,76% | 42,00 |
| 28.01.2026 | 40,86 | 41,21 | 40,49 | 40,53 | -0,45% | 96,00 |
| 27.01.2026 | 41,19 | 41,70 | 40,49 | 40,71 | -0,72% | 102,00 |
| 26.01.2026 | 41,98 | 41,98 | 40,93 | 41,01 | -2,01% | 1,00 |
| 23.01.2026 | 42,29 | 42,78 | 41,71 | 41,85 | -1,66% | 19,00 |
| 22.01.2026 | 43,10 | 43,56 | 42,33 | 42,55 | 0,13% | - |
| 21.01.2026 | 42,69 | 43,05 | 42,36 | 42,50 | 0,00% | 10,00 |
| 20.01.2026 | 42,97 | 43,01 | 42,09 | 42,50 | -1,24% | 166,00 |
| 19.01.2026 | 43,55 | 43,55 | 42,33 | 43,03 | -1,30% | 1,00 |
| 16.01.2026 | 43,77 | 44,54 | 43,18 | 43,60 | -0,42% | - |
| 15.01.2026 | 43,48 | 43,99 | 43,03 | 43,78 | 2,57% | - |
| 14.01.2026 | 42,90 | 43,34 | 42,35 | 42,69 | -3,20% | 175,00 |
| 13.01.2026 | 44,16 | 44,76 | 44,00 | 44,10 | 0,31% | 220,00 |
| 12.01.2026 | 43,49 | 44,13 | 42,96 | 43,96 | 1,19% | - |
| 09.01.2026 | 43,08 | 43,68 | 41,85 | 43,45 | 1,45% | - |
| 08.01.2026 | 42,32 | 43,12 | 41,79 | 42,83 | 2,50% | 713,00 |
| 07.01.2026 | 41,60 | 42,39 | 41,19 | 41,78 | 0,72% | 25,00 |
| 06.01.2026 | 41,83 | 42,23 | 40,63 | 41,48 | -2,05% | - |
| 05.01.2026 | 42,63 | 43,07 | 41,94 | 42,35 | 0,51% | 10,00 |
| 02.01.2026 | 42,63 | 42,63 | 40,54 | 42,14 | -0,86% | 157,00 |
| 30.12.2025 | 42,63 | 42,63 | 42,47 | 42,50 | 0,12% | - |
| 29.12.2025 | 43,58 | 43,78 | 42,42 | 42,45 | 1,24% | 282,00 |
| 23.12.2025 | 43,66 | 43,89 | 41,93 | 41,93 | -3,97% | 141,00 |
| 22.12.2025 | 45,38 | 46,01 | 43,46 | 43,67 | -4,14% | 26,00 |
| 19.12.2025 | 48,35 | 48,90 | 45,45 | 45,55 | -5,50% | 107,00 |
| 18.12.2025 | 49,77 | 50,75 | 47,89 | 48,20 | -2,62% | 6,00 |
| 17.12.2025 | 49,78 | 50,87 | 49,11 | 49,50 | -0,43% | 7,00 |
| 16.12.2025 | 48,10 | 49,85 | 47,96 | 49,71 | 3,56% | - |
| 15.12.2025 | 48,36 | 49,88 | 47,75 | 48,00 | -0,27% | 102,00 |
| 12.12.2025 | 44,40 | 49,75 | 44,40 | 48,13 | 8,50% | 22,00 |
| 11.12.2025 | 44,72 | 45,43 | 44,35 | 44,36 | -1,03% | - |
| 10.12.2025 | 44,00 | 44,84 | 43,81 | 44,82 | 1,99% | 90,00 |
| 09.12.2025 | 42,96 | 44,08 | 42,56 | 43,95 | 2,20% | 3,00 |
| 08.12.2025 | 43,06 | 43,64 | 42,71 | 43,00 | -2,25% | - |
| 05.12.2025 | 43,66 | 44,09 | 43,39 | 43,99 | -0,28% | - |
| 04.12.2025 | 43,74 | 44,26 | 43,60 | 44,12 | 0,01% | 91,00 |
| 03.12.2025 | 42,91 | 44,32 | 42,67 | 44,11 | 1,86% | - |
| 02.12.2025 | 42,79 | 43,70 | 42,44 | 43,31 | 1,44% | 21,00 |
| 01.12.2025 | 42,72 | 42,91 | 41,76 | 42,69 | -1,07% | 75,00 |
| 28.11.2025 | 43,26 | 43,35 | 42,50 | 43,15 | 1,02% | - |
| 27.11.2025 | 42,70 | 42,74 | 42,70 | 42,72 | -1,16% | - |
| 26.11.2025 | 42,34 | 43,46 | 42,24 | 43,22 | 1,93% | - |
| 25.11.2025 | 42,36 | 43,34 | 42,30 | 42,40 | -0,50% | - |
| 24.11.2025 | 41,89 | 42,69 | 41,21 | 42,61 | 2,69% | 101,00 |
| 21.11.2025 | 38,67 | 41,88 | 38,62 | 41,50 | 6,30% | 1,00 |
| 20.11.2025 | 39,78 | 40,46 | 38,96 | 39,04 | -2,14% | 5,00 |
| 19.11.2025 | 41,06 | 42,08 | 39,89 | 39,89 | -3,58% | 100,00 |
| 18.11.2025 | 41,13 | 41,80 | 40,87 | 41,37 | 0,78% | - |
| 17.11.2025 | 41,67 | 42,38 | 40,92 | 41,05 | -1,79% | 202,00 |
| 14.11.2025 | 43,01 | 43,42 | 41,80 | 41,80 | -2,62% | 109,00 |
| 13.11.2025 | 43,54 | 44,36 | 42,86 | 42,93 | -2,37% | - |
| 12.11.2025 | 44,88 | 45,05 | 43,96 | 43,97 | -1,77% | 3,00 |
| 11.11.2025 | 44,55 | 45,16 | 44,15 | 44,76 | 0,29% | - |
| 10.11.2025 | 44,48 | 44,98 | 44,25 | 44,63 | 0,17% | 16,00 |
| 07.11.2025 | 44,11 | 45,07 | 43,60 | 44,55 | -0,03% | 15,00 |
| 06.11.2025 | 46,56 | 46,56 | 44,32 | 44,57 | -3,32% | - |
| 05.11.2025 | 43,34 | 46,31 | 42,94 | 46,10 | 5,07% | - |
| 04.11.2025 | 42,97 | 45,42 | 42,32 | 43,87 | 2,25% | 342,00 |
| 03.11.2025 | 43,24 | 43,84 | 42,06 | 42,91 | -1,65% | 7,00 |
| 31.10.2025 | 43,35 | 43,69 | 43,31 | 43,63 | 0,02% | - |
| 30.10.2025 | 43,18 | 43,82 | 42,36 | 43,62 | 0,95% | - |
| 29.10.2025 | 45,10 | 45,51 | 42,69 | 43,21 | -4,05% | 51,00 |
| 28.10.2025 | 45,83 | 45,83 | 44,78 | 45,03 | -1,40% | - |
| 27.10.2025 | 45,45 | 46,03 | 45,16 | 45,67 | 0,65% | 245,00 |
| 24.10.2025 | 45,51 | 45,98 | 45,38 | 45,38 | -0,03% | 1,00 |
| 23.10.2025 | 45,87 | 46,53 | 45,29 | 45,39 | -2,48% | - |
| 22.10.2025 | 46,56 | 47,15 | 46,28 | 46,55 | -0,68% | 70,00 |
| 21.10.2025 | 47,13 | 47,46 | 46,75 | 46,87 | -0,11% | 35,00 |
| 20.10.2025 | 46,25 | 47,33 | 46,12 | 46,92 | 2,35% | 110,00 |
| 17.10.2025 | 45,42 | 46,45 | 45,30 | 45,84 | -0,25% | - |
| 16.10.2025 | 47,92 | 48,37 | 45,80 | 45,96 | -4,38% | 12,00 |
| 15.10.2025 | 46,16 | 48,16 | 46,05 | 48,06 | 4,83% | - |
| 14.10.2025 | 45,29 | 46,31 | 44,45 | 45,85 | 1,78% | - |
| 13.10.2025 | 44,06 | 45,46 | 43,03 | 45,05 | 2,02% | 185,00 |
| 10.10.2025 | 46,16 | 46,82 | 44,16 | 44,16 | -4,79% | 20,00 |
| 09.10.2025 | 46,79 | 47,19 | 46,08 | 46,38 | -0,92% | - |
| 08.10.2025 | 47,13 | 47,49 | 46,62 | 46,81 | -0,62% | 51,00 |
| 07.10.2025 | 46,82 | 47,85 | 46,51 | 47,10 | 0,62% | - |
| 06.10.2025 | 48,19 | 48,93 | 46,70 | 46,81 | -3,21% | - |
| 03.10.2025 | 48,42 | 49,59 | 48,22 | 48,36 | 0,06% | - |
| 02.10.2025 | 47,11 | 48,57 | 46,94 | 48,33 | 2,47% | 1,00 |
| 01.10.2025 | 45,67 | 47,21 | 45,18 | 47,16 | 3,90% | 40,00 |
| 30.09.2025 | 45,82 | 46,14 | 44,18 | 45,39 | -3,87% | - |
| 29.09.2025 | 46,78 | 48,79 | 45,84 | 47,22 | 1,34% | 1,00 |
| 26.09.2025 | 46,93 | 47,68 | 46,57 | 46,59 | -0,34% | 1,00 |
| 25.09.2025 | 46,30 | 47,24 | 46,19 | 46,75 | 0,65% | - |
| 24.09.2025 | 47,10 | 47,80 | 46,43 | 46,45 | -1,53% | 85,00 |
| 23.09.2025 | 48,66 | 48,66 | 47,05 | 47,17 | -0,91% | 1,00 |
| 22.09.2025 | 48,90 | 49,07 | 46,49 | 47,61 | -2,82% | 207,00 |
| 19.09.2025 | 49,43 | 50,26 | 48,83 | 48,99 | -0,84% | 1,00 |
| 18.09.2025 | 47,98 | 49,58 | 47,98 | 49,40 | 2,79% | 30,00 |
| 17.09.2025 | 48,31 | 49,48 | 47,82 | 48,06 | -0,35% | - |
| 16.09.2025 | 48,47 | 49,32 | 47,88 | 48,23 | -0,74% | 100,00 |
| 15.09.2025 | 48,59 | 49,18 | 48,51 | 48,59 | 0,04% | - |
| 12.09.2025 | 48,66 | 48,99 | 48,35 | 48,57 | -0,89% | - |
| 11.09.2025 | 48,11 | 49,05 | 47,81 | 49,01 | 2,20% | - |
| 10.09.2025 | 48,52 | 48,98 | 47,95 | 47,95 | -0,91% | 100,00 |