49,060€
-0,33%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 49,16 | 49,16 | 49,06 | 49,06 | -0,33% | - |
| 03.09.2026 | 49,17 | 49,65 | 48,73 | 49,22 | 0,43% | - |
| 02.09.2026 | 48,46 | 49,32 | 48,33 | 49,01 | 0,66% | - |
| 01.09.2026 | 49,00 | 49,46 | 48,52 | 48,69 | -0,08% | - |
| 31.08.2026 | 48,61 | 49,13 | 48,31 | 48,73 | -0,49% | 40,00 |
| 28.08.2026 | 48,42 | 49,70 | 48,42 | 48,97 | 0,39% | - |
| 27.08.2026 | 48,95 | 49,48 | 48,61 | 48,78 | -1,13% | 25,00 |
| 26.08.2026 | 49,02 | 49,75 | 48,89 | 49,34 | 0,92% | - |
| 25.08.2026 | 48,70 | 49,18 | 48,48 | 48,89 | 0,35% | 20,00 |
| 24.08.2026 | 48,58 | 49,29 | 48,01 | 48,72 | -0,20% | 5,00 |
| 21.08.2026 | 48,57 | 50,01 | 48,38 | 48,82 | 0,66% | - |
| 20.08.2026 | 48,13 | 48,57 | 47,65 | 48,50 | 1,15% | 40,00 |
| 19.08.2026 | 47,62 | 48,11 | 47,12 | 47,95 | 1,48% | - |
| 18.08.2026 | 47,97 | 48,48 | 47,25 | 47,25 | -1,21% | 200,00 |
| 17.08.2026 | 48,39 | 49,17 | 47,79 | 47,83 | -1,91% | 101,00 |
| 14.08.2026 | 49,90 | 50,68 | 48,50 | 48,76 | -2,77% | - |
| 13.08.2026 | 50,09 | 50,88 | 50,08 | 50,15 | -0,40% | 40,00 |
| 12.08.2026 | 49,96 | 50,71 | 49,96 | 50,35 | 0,44% | - |
| 11.08.2026 | 49,71 | 50,43 | 49,64 | 50,13 | 0,58% | 20,00 |
| 10.08.2026 | 51,20 | 51,88 | 49,63 | 49,84 | -2,75% | 27,00 |
| 07.08.2026 | 50,65 | 52,53 | 50,58 | 51,25 | 0,94% | - |
| 06.08.2026 | 50,65 | 50,78 | 50,65 | 50,78 | -0,54% | - |
| 05.08.2026 | 52,45 | 52,55 | 49,90 | 51,05 | -2,06% | - |
| 04.08.2026 | 50,90 | 52,65 | 50,25 | 52,13 | 2,21% | - |
| 03.08.2026 | 51,30 | 51,78 | 50,58 | 51,00 | -0,68% | - |
| 31.07.2026 | 53,40 | 53,40 | 51,05 | 51,35 | -2,00% | 50,00 |
| 30.07.2026 | 53,38 | 53,83 | 52,20 | 52,40 | -1,69% | 8,00 |
| 29.07.2026 | 53,60 | 53,90 | 52,63 | 53,30 | -0,98% | - |
| 28.07.2026 | 53,98 | 54,83 | 53,75 | 53,83 | -0,74% | 250,00 |
| 27.07.2026 | 54,08 | 54,63 | 53,63 | 54,23 | -0,18% | - |
| 24.07.2026 | 53,85 | 54,73 | 53,65 | 54,33 | 1,35% | - |
| 23.07.2026 | 54,60 | 55,70 | 53,20 | 53,60 | -3,38% | 25,00 |
| 22.07.2026 | 55,40 | 56,18 | 54,98 | 55,48 | 0,68% | - |
| 21.07.2026 | 56,50 | 56,75 | 53,73 | 55,10 | -2,09% | 25,00 |
| 20.07.2026 | 56,25 | 57,10 | 55,85 | 56,28 | 0,18% | - |
| 17.07.2026 | 56,45 | 57,35 | 56,05 | 56,18 | -0,93% | 500,00 |
| 16.07.2026 | 55,53 | 57,15 | 55,40 | 56,70 | 1,43% | 2,00 |
| 15.07.2026 | 55,80 | 56,95 | 55,50 | 55,90 | 0,40% | - |
| 14.07.2026 | 56,05 | 57,70 | 55,55 | 55,68 | -0,36% | 7,00 |
| 13.07.2026 | 56,45 | 56,78 | 55,18 | 55,88 | -0,80% | 150,00 |
| 10.07.2026 | 55,15 | 56,48 | 54,78 | 56,33 | 2,22% | - |
| 09.07.2026 | 55,15 | 55,83 | 54,48 | 55,10 | 0,59% | - |
| 08.07.2026 | 54,15 | 54,83 | 53,25 | 54,78 | 0,55% | 215,00 |
| 07.07.2026 | 54,25 | 54,88 | 54,00 | 54,48 | -1,00% | 1,00 |
| 06.07.2026 | 55,55 | 55,90 | 54,85 | 55,03 | -1,17% | 58,00 |
| 03.07.2026 | 54,98 | 55,75 | 54,98 | 55,68 | 1,69% | 45,00 |
| 02.07.2026 | 55,10 | 57,80 | 54,45 | 54,75 | -1,04% | 11,00 |
| 01.07.2026 | 54,25 | 55,63 | 54,03 | 55,33 | 2,41% | - |
| 30.06.2026 | 54,08 | 54,55 | 52,93 | 54,03 | -0,87% | 32,00 |
| 29.06.2026 | 55,28 | 55,88 | 54,33 | 54,50 | -0,50% | - |
| 26.06.2026 | 53,80 | 54,95 | 52,80 | 54,78 | 1,72% | 16,00 |
| 25.06.2026 | 53,78 | 53,90 | 53,68 | 53,85 | 0,47% | 10,00 |
| 24.06.2026 | 52,10 | 54,28 | 52,10 | 53,60 | 0,85% | 3,00 |
| 23.06.2026 | 51,90 | 53,53 | 51,20 | 53,15 | 1,05% | 15,00 |
| 22.06.2026 | 51,85 | 53,75 | 51,85 | 52,60 | 1,15% | 534,00 |
| 19.06.2026 | 52,10 | 52,10 | 51,95 | 52,00 | -0,24% | - |
| 18.06.2026 | 51,00 | 52,40 | 50,90 | 52,13 | 1,31% | 100,00 |
| 17.06.2026 | 51,45 | 51,48 | 51,43 | 51,45 | 0,54% | - |
| 16.06.2026 | 52,20 | 53,03 | 50,88 | 51,18 | -1,82% | - |
| 15.06.2026 | 52,30 | 53,10 | 51,93 | 52,13 | -2,02% | - |
| 12.06.2026 | 53,35 | 54,35 | 53,13 | 53,20 | 1,82% | - |
| 11.06.2026 | 50,40 | 52,88 | 50,40 | 52,25 | 1,21% | 270,00 |
| 10.06.2026 | 49,82 | 52,93 | 49,12 | 51,63 | -0,63% | - |
| 09.06.2026 | 51,30 | 52,45 | 51,08 | 51,95 | 1,86% | 1,00 |
| 05.06.2026 | 50,30 | 51,03 | 49,84 | 51,00 | 2,55% | 100,00 |
| 04.06.2026 | 49,38 | 50,35 | 49,34 | 49,73 | -0,46% | - |
| 03.06.2026 | 49,58 | 50,15 | 49,32 | 49,96 | 0,25% | 160,00 |
| 02.06.2026 | 49,38 | 50,05 | 48,89 | 49,84 | 1,21% | 502,00 |
| 01.06.2026 | 50,30 | 50,30 | 49,16 | 49,24 | -1,77% | 2,00 |
| 29.05.2026 | 49,79 | 50,25 | 49,69 | 50,13 | 0,37% | - |
| 28.05.2026 | 49,68 | 50,38 | 49,29 | 49,94 | 0,79% | 1,00 |
| 27.05.2026 | 49,05 | 50,06 | 48,95 | 49,55 | -0,84% | - |
| 26.05.2026 | 49,96 | 49,98 | 49,96 | 49,97 | 0,10% | - |
| 25.05.2026 | 49,20 | 50,35 | 49,20 | 49,92 | 1,53% | - |
| 22.05.2026 | 48,55 | 49,46 | 48,51 | 49,17 | 0,16% | 1,00 |
| 21.05.2026 | 48,25 | 49,09 | 47,82 | 49,09 | 2,70% | - |
| 20.05.2026 | 47,20 | 47,99 | 46,86 | 47,80 | 1,25% | - |
| 19.05.2026 | 46,78 | 47,22 | 46,75 | 47,21 | 2,14% | - |
| 18.05.2026 | 46,85 | 46,86 | 46,19 | 46,22 | -0,43% | - |
| 15.05.2026 | 46,98 | 47,38 | 46,16 | 46,42 | -0,75% | 2,00 |
| 14.05.2026 | 46,89 | 47,56 | 46,73 | 46,77 | -0,60% | 150,00 |
| 13.05.2026 | 47,50 | 47,99 | 46,75 | 47,05 | -0,80% | 2,00 |
| 12.05.2026 | 47,95 | 48,41 | 47,19 | 47,43 | -2,73% | 100,00 |
| 11.05.2026 | 48,63 | 48,76 | 48,63 | 48,76 | -0,59% | - |
| 08.05.2026 | 48,27 | 49,48 | 48,23 | 49,05 | 0,84% | - |
| 07.05.2026 | 49,18 | 50,50 | 48,46 | 48,64 | -2,11% | 1,00 |
| 06.05.2026 | 51,33 | 51,80 | 48,39 | 49,69 | -2,71% | 93,00 |
| 05.05.2026 | 45,29 | 52,30 | 45,29 | 51,08 | 12,60% | 329,00 |
| 04.05.2026 | 46,24 | 47,05 | 45,29 | 45,36 | -1,71% | - |
| 30.04.2026 | 45,58 | 46,23 | 45,29 | 46,15 | 0,92% | 2,00 |
| 29.04.2026 | 48,00 | 48,27 | 45,18 | 45,73 | -4,37% | 174,00 |
| 28.04.2026 | 48,24 | 48,48 | 47,37 | 47,82 | 0,31% | - |
| 27.04.2026 | 47,13 | 48,17 | 47,13 | 47,67 | 1,62% | 1,00 |
| 24.04.2026 | 45,62 | 47,12 | 45,34 | 46,91 | 3,60% | 45,00 |
| 23.04.2026 | 47,73 | 49,56 | 45,11 | 45,28 | -5,25% | 4,00 |
| 22.04.2026 | 45,28 | 48,41 | 44,54 | 47,79 | 5,73% | - |
| 21.04.2026 | 45,13 | 45,74 | 45,10 | 45,20 | 0,58% | 2,00 |
| 20.04.2026 | 45,25 | 45,85 | 44,63 | 44,94 | 0,74% | - |
| 17.04.2026 | 43,76 | 44,64 | 43,76 | 44,61 | 1,29% | 2,00 |
| 16.04.2026 | 43,57 | 44,06 | 43,57 | 44,04 | 1,03% | - |