23,300€
-0,43%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 22,90 | 23,20 | 22,80 | 22,90 | -2,14% | - |
| 06.05.2026 | 23,20 | 23,40 | 23,20 | 23,40 | -0,85% | - |
| 05.05.2026 | 23,60 | 23,70 | 23,60 | 23,60 | 1,29% | - |
| 04.05.2026 | 24,00 | 24,30 | 23,10 | 23,30 | -3,72% | 212,00 |
| 30.04.2026 | 23,40 | 24,50 | 23,20 | 24,20 | 2,11% | 424,00 |
| 29.04.2026 | 21,20 | 24,70 | 21,10 | 23,70 | 12,32% | 970,00 |
| 28.04.2026 | 20,80 | 21,70 | 20,80 | 21,10 | 0,00% | 366,00 |
| 27.04.2026 | 21,50 | 22,10 | 21,10 | 21,10 | -3,21% | 461,00 |
| 24.04.2026 | 22,00 | 22,20 | 21,80 | 21,80 | -4,39% | 3,00 |
| 23.04.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | - |
| 22.04.2026 | 22,50 | 22,80 | 22,40 | 22,60 | 0,00% | 1,00 |
| 21.04.2026 | 23,00 | 23,20 | 22,30 | 22,60 | -3,42% | 3.401,00 |
| 20.04.2026 | 29,60 | 30,10 | 22,30 | 23,40 | -21,48% | 1.620,00 |
| 17.04.2026 | 29,80 | 29,80 | 29,40 | 29,80 | 0,34% | - |
| 16.04.2026 | 29,20 | 29,70 | 29,00 | 29,70 | 5,32% | 20,00 |
| 15.04.2026 | 28,20 | 28,40 | 28,20 | 28,20 | 0,36% | - |
| 14.04.2026 | 28,20 | 28,30 | 28,00 | 28,10 | 1,08% | - |
| 13.04.2026 | 28,00 | 28,00 | 27,60 | 27,80 | -1,42% | - |
| 10.04.2026 | 28,20 | 28,20 | 28,00 | 28,20 | -2,42% | 1,00 |
| 09.04.2026 | 29,00 | 29,00 | 28,80 | 28,90 | -6,17% | - |
| 08.04.2026 | 30,80 | 30,90 | 30,60 | 30,80 | 1,99% | - |
| 07.04.2026 | 30,20 | 30,30 | 29,70 | 30,20 | 3,78% | 7,00 |
| 02.04.2026 | 29,20 | 29,40 | 29,10 | 29,10 | -1,02% | - |
| 01.04.2026 | 29,30 | 29,50 | 29,10 | 29,40 | -0,34% | - |
| 31.03.2026 | 26,10 | 31,50 | 26,00 | 29,50 | 13,46% | 380,00 |
| 30.03.2026 | 25,60 | 26,10 | 25,60 | 26,00 | 1,56% | - |
| 27.03.2026 | 26,00 | 26,40 | 25,60 | 25,60 | 0,79% | - |
| 26.03.2026 | 25,40 | 25,60 | 25,30 | 25,40 | 3,25% | - |
| 25.03.2026 | 24,60 | 24,80 | 24,40 | 24,60 | 1,23% | - |
| 24.03.2026 | 24,10 | 24,60 | 23,70 | 24,30 | -0,41% | 411,00 |
| 23.03.2026 | 23,90 | 24,70 | 23,80 | 24,40 | 1,67% | - |
| 20.03.2026 | 24,20 | 24,40 | 24,00 | 24,00 | -1,23% | - |
| 19.03.2026 | 24,60 | 24,70 | 23,90 | 24,30 | -3,57% | 297,00 |
| 18.03.2026 | 25,20 | 25,30 | 24,80 | 25,20 | 2,02% | - |
| 17.03.2026 | 24,80 | 25,00 | 24,60 | 24,70 | 2,49% | - |
| 16.03.2026 | 24,40 | 24,60 | 23,60 | 24,10 | 0,42% | 438,00 |
| 13.03.2026 | 24,00 | 24,40 | 23,70 | 24,00 | -0,83% | - |
| 12.03.2026 | 24,20 | 24,60 | 23,80 | 24,20 | -0,82% | - |
| 11.03.2026 | 24,40 | 24,80 | 24,20 | 24,40 | -1,21% | - |
| 10.03.2026 | 24,40 | 24,90 | 24,20 | 24,70 | 4,66% | - |
| 09.03.2026 | 23,40 | 23,60 | 23,30 | 23,60 | -0,84% | - |
| 06.03.2026 | 23,80 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 05.03.2026 | 24,20 | 24,40 | 24,00 | 24,00 | -4,38% | - |
| 04.03.2026 | 24,40 | 25,10 | 24,10 | 25,10 | -0,40% | - |
| 03.03.2026 | 24,80 | 25,30 | 24,60 | 25,20 | 1,20% | 241,00 |
| 02.03.2026 | 25,40 | 25,80 | 24,10 | 24,90 | -0,80% | 48,00 |
| 27.02.2026 | 25,20 | 25,40 | 25,00 | 25,10 | 0,00% | - |
| 26.02.2026 | 25,20 | 25,50 | 24,70 | 25,10 | -1,57% | - |
| 25.02.2026 | 25,80 | 26,00 | 25,30 | 25,50 | 0,00% | - |
| 24.02.2026 | 25,60 | 26,30 | 25,50 | 25,50 | 3,24% | 50,00 |
| 23.02.2026 | 24,60 | 24,70 | 24,40 | 24,70 | 2,07% | - |
| 20.02.2026 | 24,40 | 24,60 | 24,10 | 24,20 | 3,42% | - |
| 19.02.2026 | 23,40 | 23,60 | 23,20 | 23,40 | 0,00% | 80,00 |
| 18.02.2026 | 23,60 | 23,80 | 23,30 | 23,40 | -0,85% | 259,00 |
| 17.02.2026 | 23,60 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 16.02.2026 | 23,60 | 23,70 | 23,50 | 23,60 | -0,42% | - |
| 13.02.2026 | 23,70 | 24,30 | 23,70 | 23,70 | 0,85% | 23,00 |
| 12.02.2026 | 23,40 | 23,80 | 22,60 | 23,50 | 7,31% | - |
| 11.02.2026 | 22,80 | 23,20 | 21,90 | 21,90 | -3,10% | 200,00 |
| 10.02.2026 | 22,70 | 22,80 | 22,60 | 22,60 | 0,44% | - |
| 09.02.2026 | 22,50 | 22,50 | 22,40 | 22,50 | -1,32% | - |
| 06.02.2026 | 22,60 | 22,90 | 22,50 | 22,80 | -2,56% | - |
| 05.02.2026 | 23,40 | 23,60 | 23,30 | 23,40 | -0,43% | - |
| 04.02.2026 | 23,60 | 23,90 | 23,30 | 23,50 | 0,86% | 360,00 |
| 03.02.2026 | 24,00 | 24,30 | 23,30 | 23,30 | 1,30% | 4,00 |
| 02.02.2026 | 22,90 | 23,10 | 22,90 | 23,00 | 0,00% | 3,00 |
| 30.01.2026 | 22,90 | 23,10 | 22,80 | 23,00 | -2,54% | - |
| 29.01.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -1,26% | - |
| 28.01.2026 | 24,00 | 24,00 | 23,80 | 23,90 | -2,05% | - |
| 27.01.2026 | 24,20 | 24,60 | 24,10 | 24,40 | 0,41% | 111,00 |
| 26.01.2026 | 24,00 | 24,50 | 23,80 | 24,30 | 0,83% | - |
| 23.01.2026 | 24,40 | 24,50 | 24,00 | 24,10 | -0,82% | - |
| 22.01.2026 | 23,20 | 24,50 | 23,20 | 24,30 | 6,58% | - |
| 21.01.2026 | 22,80 | 22,80 | 22,70 | 22,80 | -0,87% | - |
| 20.01.2026 | 23,00 | 23,10 | 22,80 | 23,00 | -0,43% | 1,00 |
| 19.01.2026 | 23,10 | 23,40 | 23,10 | 23,10 | -1,70% | 40,00 |
| 16.01.2026 | 24,00 | 24,40 | 23,30 | 23,50 | -4,47% | - |
| 15.01.2026 | 24,60 | 24,70 | 24,60 | 24,60 | 2,93% | - |
| 14.01.2026 | 23,90 | 23,90 | 23,80 | 23,90 | 0,00% | - |
| 13.01.2026 | 24,20 | 24,30 | 23,50 | 23,90 | -1,65% | - |
| 12.01.2026 | 24,30 | 24,30 | 23,50 | 24,30 | 0,00% | - |
| 09.01.2026 | 24,30 | 24,50 | 24,10 | 24,30 | -0,41% | - |
| 08.01.2026 | 24,40 | 24,60 | 24,30 | 24,40 | -1,21% | - |
| 07.01.2026 | 23,40 | 24,70 | 23,40 | 24,70 | 6,01% | - |
| 06.01.2026 | 23,40 | 23,70 | 23,20 | 23,30 | 0,87% | 320,00 |
| 05.01.2026 | 23,10 | 23,50 | 22,90 | 23,10 | 0,00% | 1,00 |
| 02.01.2026 | 23,10 | 23,40 | 22,80 | 23,10 | 0,00% | 790,00 |
| 30.12.2025 | 23,00 | 23,10 | 23,00 | 23,10 | 0,00% | - |
| 29.12.2025 | 23,80 | 24,60 | 23,10 | 23,10 | 9,48% | 1.985,00 |
| 23.12.2025 | 21,10 | 21,20 | 21,10 | 21,10 | 0,00% | - |
| 22.12.2025 | 20,90 | 21,30 | 20,70 | 21,10 | 0,48% | 243,00 |
| 19.12.2025 | 21,00 | 21,10 | 21,00 | 21,00 | -2,78% | - |
| 18.12.2025 | 21,60 | 21,70 | 21,60 | 21,60 | -4,00% | - |
| 17.12.2025 | 22,20 | 22,50 | 22,20 | 22,50 | -1,32% | - |
| 16.12.2025 | 22,70 | 22,80 | 22,70 | 22,80 | -0,44% | - |
| 15.12.2025 | 23,40 | 23,50 | 22,50 | 22,90 | -2,14% | - |
| 12.12.2025 | 23,50 | 23,50 | 23,40 | 23,40 | -2,09% | - |
| 11.12.2025 | 23,90 | 23,90 | 23,80 | 23,90 | 3,91% | - |
| 10.12.2025 | 23,00 | 23,10 | 23,00 | 23,00 | -1,71% | - |
| 09.12.2025 | 23,40 | 23,50 | 23,40 | 23,40 | 3,54% | - |