47,518€
3,67%
Echtzeitkurs ProShares UltraPro QQQ
Bid:
Ask:
Aktienkurse zum ProShares UltraPro QQQ ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 47,46 | 47,84 | 45,22 | 47,48 | 3,58% | - |
| 24.04.2025 | 42,24 | 45,91 | 40,93 | 45,84 | 7,34% | - |
| 23.04.2025 | 42,43 | 44,74 | 42,08 | 42,70 | 8,01% | 150,00 |
| 22.04.2025 | 36,52 | 40,17 | 36,45 | 39,54 | -0,45% | - |
| 17.04.2025 | 41,04 | 41,66 | 38,99 | 39,72 | -0,03% | - |
| 16.04.2025 | 39,20 | 43,17 | 37,83 | 39,73 | -9,97% | - |
| 15.04.2025 | 42,73 | 45,36 | 42,63 | 44,13 | 1,06% | 375,00 |
| 14.04.2025 | 44,44 | 46,07 | 42,30 | 43,67 | 1,99% | - |
| 11.04.2025 | 41,51 | 43,37 | 39,26 | 42,82 | 3,87% | 100,00 |
| 10.04.2025 | 47,40 | 47,67 | 37,17 | 41,22 | -14,63% | - |
| 09.04.2025 | 31,70 | 48,79 | 31,66 | 48,29 | 36,71% | - |
| 08.04.2025 | 40,26 | 42,91 | 33,88 | 35,32 | -6,63% | 250,00 |
| 07.04.2025 | 31,92 | 42,66 | 30,21 | 37,83 | 0,61% | - |
| 04.04.2025 | 44,81 | 45,51 | 37,51 | 37,60 | -17,56% | - |
| 03.04.2025 | 49,60 | 49,74 | 45,55 | 45,61 | -17,68% | - |
| 02.04.2025 | 54,27 | 56,37 | 51,86 | 55,40 | 2,08% | 70,00 |
| 01.04.2025 | 51,50 | 54,64 | 51,46 | 54,27 | 2,00% | 73,00 |
| 31.03.2025 | 51,16 | 53,22 | 49,06 | 53,21 | 1,87% | 78,00 |
| 28.03.2025 | 56,87 | 57,63 | 52,19 | 52,23 | -9,45% | 719,00 |
| 27.03.2025 | 58,51 | 59,52 | 57,23 | 57,68 | -1,79% | - |
| 26.03.2025 | 62,30 | 62,54 | 58,38 | 58,73 | -6,17% | - |
| 25.03.2025 | 61,16 | 62,68 | 60,63 | 62,59 | 2,35% | - |
| 24.03.2025 | 59,04 | 61,59 | 58,98 | 61,15 | 6,04% | - |
| 21.03.2025 | 56,85 | 57,73 | 54,55 | 57,67 | 1,50% | - |
| 20.03.2025 | 58,65 | 58,90 | 55,57 | 56,82 | -0,32% | 200,00 |
| 19.03.2025 | 55,14 | 58,56 | 54,69 | 57,00 | 4,22% | - |
| 18.03.2025 | 57,12 | 57,62 | 54,16 | 54,69 | -5,30% | - |
| 17.03.2025 | 56,05 | 58,85 | 55,82 | 57,75 | 2,14% | - |
| 14.03.2025 | 55,15 | 57,18 | 54,37 | 56,54 | 5,52% | - |
| 13.03.2025 | 56,10 | 56,42 | 52,51 | 53,58 | -4,03% | - |
| 12.03.2025 | 55,09 | 57,55 | 54,23 | 55,83 | 2,99% | - |
| 11.03.2025 | 53,66 | 56,59 | 52,52 | 54,21 | -1,99% | - |
| 10.03.2025 | 60,76 | 61,32 | 53,49 | 55,31 | -11,25% | 60,00 |
| 07.03.2025 | 62,13 | 62,69 | 57,95 | 62,32 | 1,85% | - |
| 06.03.2025 | 65,76 | 65,82 | 60,40 | 61,19 | -8,49% | 7,00 |
| 05.03.2025 | 68,11 | 68,31 | 62,72 | 66,87 | 2,47% | - |
| 04.03.2025 | 68,43 | 68,51 | 62,88 | 65,26 | -2,33% | 1.476,00 |
| 03.03.2025 | 72,96 | 73,47 | 65,38 | 66,81 | -7,67% | 757,00 |
| 28.02.2025 | 68,90 | 72,40 | 67,33 | 72,36 | 5,12% | 3,00 |
| 27.02.2025 | 74,86 | 76,86 | 68,80 | 68,84 | -7,26% | - |
| 26.02.2025 | 76,32 | 76,54 | 73,15 | 74,22 | 0,45% | - |
| 25.02.2025 | 77,13 | 77,18 | 72,21 | 73,89 | -4,01% | 750,00 |
| 24.02.2025 | 80,75 | 81,33 | 76,98 | 76,98 | -3,84% | - |
| 21.02.2025 | 85,25 | 86,38 | 79,80 | 80,05 | -5,81% | 345,00 |
| 20.02.2025 | 85,45 | 86,42 | 83,22 | 84,99 | -2,09% | - |
| 19.02.2025 | 87,02 | 87,40 | 85,24 | 86,80 | 0,43% | - |
| 18.02.2025 | 87,11 | 87,48 | 84,99 | 86,42 | 0,34% | 20,00 |
| 17.02.2025 | 86,57 | 86,59 | 85,76 | 86,13 | 0,34% | - |
| 14.02.2025 | 85,02 | 85,91 | 84,11 | 85,84 | 1,01% | 250,00 |
| 13.02.2025 | 83,67 | 85,01 | 81,27 | 84,98 | 3,67% | 108,00 |
| 12.02.2025 | 82,31 | 82,65 | 79,18 | 81,97 | -0,07% | - |
| 11.02.2025 | 81,91 | 83,14 | 81,05 | 82,03 | -1,22% | 25,00 |
| 10.02.2025 | 80,90 | 83,55 | 80,70 | 83,04 | 3,63% | - |
| 07.02.2025 | 82,68 | 83,97 | 79,70 | 80,13 | -3,18% | - |
| 06.02.2025 | 82,27 | 82,91 | 81,09 | 82,77 | 1,63% | - |
| 05.02.2025 | 78,04 | 81,48 | 77,26 | 81,44 | 0,93% | - |
| 04.02.2025 | 79,87 | 80,84 | 77,51 | 80,69 | 2,66% | - |
| 03.02.2025 | 74,26 | 79,67 | 74,25 | 78,60 | -1,64% | - |
| 31.01.2025 | 82,57 | 83,81 | 79,20 | 79,91 | -0,16% | 100,00 |
| 30.01.2025 | 80,60 | 81,33 | 77,54 | 80,04 | 1,47% | - |
| 29.01.2025 | 79,96 | 80,72 | 77,04 | 78,88 | -0,50% | - |
| 28.01.2025 | 76,38 | 79,70 | 74,80 | 79,28 | 5,17% | 910,00 |
| 27.01.2025 | 76,66 | 77,17 | 69,80 | 75,38 | -8,90% | 15,00 |
| 24.01.2025 | 83,65 | 84,72 | 81,98 | 82,74 | -2,38% | - |
| 23.01.2025 | 83,18 | 84,76 | 81,98 | 84,76 | 0,37% | 86,00 |
| 22.01.2025 | 84,08 | 85,34 | 82,64 | 84,44 | 4,13% | 250,00 |
| 21.01.2025 | 80,24 | 81,80 | 79,30 | 81,09 | 0,38% | - |
| 20.01.2025 | 80,65 | 81,79 | 80,16 | 80,79 | -0,02% | - |
| 17.01.2025 | 77,37 | 81,76 | 77,02 | 80,80 | 4,83% | - |
| 16.01.2025 | 79,50 | 80,78 | 77,04 | 77,08 | -1,95% | 100,00 |
| 15.01.2025 | 74,24 | 79,12 | 73,64 | 78,62 | 7,37% | - |
| 14.01.2025 | 76,39 | 77,29 | 72,05 | 73,22 | -1,74% | - |
| 13.01.2025 | 73,72 | 74,58 | 71,72 | 74,52 | -0,72% | - |
| 10.01.2025 | 76,52 | 78,44 | 73,46 | 75,06 | -2,63% | - |
| 09.01.2025 | 77,18 | 77,38 | 76,23 | 77,09 | -1,20% | - |
| 08.01.2025 | 78,88 | 79,32 | 76,14 | 78,02 | 0,14% | 160,00 |
| 07.01.2025 | 81,37 | 82,60 | 77,06 | 77,91 | -4,94% | - |
| 06.01.2025 | 80,54 | 83,60 | 80,46 | 81,96 | 2,44% | 160,00 |
| 03.01.2025 | 77,97 | 80,46 | 76,80 | 80,00 | 4,48% | - |
| 02.01.2025 | 77,30 | 79,47 | 74,63 | 76,57 | -2,49% | - |
| 30.12.2024 | 80,55 | 81,08 | 78,14 | 78,53 | -3,11% | 899,00 |
| 27.12.2024 | 84,10 | 84,20 | 79,03 | 81,05 | -0,91% | 170,00 |
| 23.12.2024 | 82,44 | 82,58 | 78,78 | 81,79 | 2,95% | 9,00 |
| 20.12.2024 | 76,07 | 82,25 | 73,75 | 79,45 | 1,57% | - |
| 19.12.2024 | 79,52 | 81,27 | 77,89 | 78,23 | -1,94% | 193,00 |
| 18.12.2024 | 87,50 | 88,61 | 78,52 | 79,77 | -9,19% | - |
| 17.12.2024 | 88,32 | 89,09 | 86,80 | 87,84 | -1,01% | 398,00 |
| 16.12.2024 | 84,81 | 89,25 | 84,62 | 88,74 | 4,11% | 86,00 |
| 13.12.2024 | 86,10 | 86,49 | 83,67 | 85,24 | 1,74% | - |
| 12.12.2024 | 84,18 | 84,86 | 83,13 | 83,78 | -1,56% | - |
| 11.12.2024 | 81,07 | 85,41 | 80,82 | 85,11 | 5,88% | - |
| 10.12.2024 | 80,74 | 82,89 | 79,83 | 80,38 | -0,90% | - |
| 09.12.2024 | 82,74 | 84,00 | 80,36 | 81,11 | -2,37% | - |
| 06.12.2024 | 80,75 | 83,21 | 80,45 | 83,08 | 2,91% | 100,00 |
| 05.12.2024 | 81,19 | 82,02 | 80,66 | 80,73 | -1,62% | 50,00 |
| 04.12.2024 | 80,38 | 82,14 | 80,35 | 82,06 | 3,55% | - |
| 03.12.2024 | 78,68 | 79,27 | 77,46 | 79,25 | 0,80% | 2.580,00 |
| 02.12.2024 | 75,48 | 79,03 | 75,41 | 78,62 | 4,17% | 45,00 |
| 29.11.2024 | 74,96 | 75,93 | 73,80 | 75,47 | 0,76% | - |
| 28.11.2024 | 74,70 | 75,17 | 74,50 | 74,90 | 1,60% | - |