33,448€
-7,07%
Echtzeitkurs ProShares UltraPro QQQ
Bid:
Ask:
Aktienkurse zum ProShares UltraPro QQQ ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 36,51 | 36,51 | 33,34 | 33,45 | -7,06% | - |
| 26.03.2026 | 37,80 | 38,07 | 35,68 | 35,99 | -6,14% | 16,00 |
| 25.03.2026 | 38,41 | 39,02 | 38,02 | 38,35 | -0,43% | - |
| 24.03.2026 | 38,65 | 39,18 | 37,35 | 38,51 | 0,12% | - |
| 23.03.2026 | 36,43 | 40,26 | 36,04 | 38,47 | 2,06% | - |
| 20.03.2026 | 39,28 | 39,77 | 36,66 | 37,69 | -4,85% | - |
| 19.03.2026 | 40,09 | 40,16 | 38,61 | 39,61 | -1,26% | - |
| 18.03.2026 | 42,46 | 42,68 | 39,83 | 40,12 | -4,03% | - |
| 17.03.2026 | 40,75 | 42,26 | 40,58 | 41,80 | 1,50% | - |
| 16.03.2026 | 41,17 | 41,84 | 40,52 | 41,18 | 3,00% | - |
| 13.03.2026 | 40,20 | 42,00 | 39,91 | 39,98 | -1,90% | - |
| 12.03.2026 | 41,05 | 42,40 | 40,51 | 40,76 | -4,07% | - |
| 11.03.2026 | 42,77 | 43,51 | 42,14 | 42,49 | -0,38% | - |
| 10.03.2026 | 41,87 | 43,50 | 41,81 | 42,65 | 0,71% | - |
| 09.03.2026 | 38,81 | 42,83 | 38,67 | 42,35 | 3,38% | - |
| 06.03.2026 | 43,32 | 43,46 | 40,70 | 40,97 | -4,22% | - |
| 05.03.2026 | 43,57 | 43,71 | 41,59 | 42,77 | -1,07% | - |
| 04.03.2026 | 40,41 | 43,68 | 40,25 | 43,23 | 4,66% | - |
| 03.03.2026 | 40,75 | 41,86 | 39,57 | 41,31 | -3,06% | - |
| 02.03.2026 | 39,76 | 42,82 | 39,28 | 42,61 | 2,28% | - |
| 27.02.2026 | 41,65 | 42,47 | 40,86 | 41,66 | -1,41% | - |
| 26.02.2026 | 43,26 | 44,12 | 41,35 | 42,26 | -3,79% | - |
| 25.02.2026 | 42,42 | 44,00 | 42,29 | 43,92 | 3,95% | - |
| 24.02.2026 | 41,54 | 42,44 | 40,62 | 42,25 | 3,70% | - |
| 23.02.2026 | 41,20 | 42,25 | 40,42 | 40,75 | -3,93% | - |
| 20.02.2026 | 42,13 | 42,78 | 40,69 | 42,41 | 2,39% | - |
| 19.02.2026 | 42,11 | 42,28 | 40,93 | 41,42 | -1,38% | 29,00 |
| 18.02.2026 | 40,79 | 42,65 | 40,72 | 42,00 | 3,31% | - |
| 17.02.2026 | 39,79 | 41,35 | 39,31 | 40,66 | 0,83% | - |
| 16.02.2026 | 40,63 | 41,12 | 39,95 | 40,32 | -1,04% | - |
| 13.02.2026 | 40,29 | 41,76 | 39,80 | 40,75 | 0,02% | - |
| 12.02.2026 | 43,47 | 43,98 | 40,43 | 40,74 | -6,06% | - |
| 11.02.2026 | 43,44 | 44,23 | 42,22 | 43,37 | 1,08% | - |
| 10.02.2026 | 43,27 | 44,01 | 42,88 | 42,90 | -1,29% | - |
| 09.02.2026 | 42,81 | 43,87 | 41,55 | 43,46 | 1,77% | - |
| 06.02.2026 | 38,71 | 42,72 | 38,46 | 42,71 | 6,04% | 400,00 |
| 05.02.2026 | 43,14 | 43,34 | 39,89 | 40,28 | -4,85% | 500,00 |
| 04.02.2026 | 44,17 | 44,70 | 41,08 | 42,33 | -4,71% | - |
| 03.02.2026 | 47,96 | 48,14 | 43,26 | 44,42 | -4,97% | - |
| 02.02.2026 | 42,95 | 47,29 | 42,93 | 46,74 | 2,68% | - |
| 30.01.2026 | 45,36 | 46,80 | 44,91 | 45,52 | -2,00% | - |
| 29.01.2026 | 48,17 | 48,39 | 44,49 | 46,45 | -3,02% | - |
| 28.01.2026 | 49,11 | 49,27 | 47,53 | 47,90 | 1,88% | 314,00 |
| 27.01.2026 | 47,52 | 47,65 | 46,52 | 47,01 | 1,15% | 320,00 |
| 26.01.2026 | 45,31 | 46,80 | 45,05 | 46,48 | 0,81% | - |
| 23.01.2026 | 46,04 | 46,85 | 45,30 | 46,10 | 0,50% | - |
| 22.01.2026 | 45,95 | 46,85 | 45,33 | 45,88 | 4,64% | 136,00 |
| 20.01.2026 | 43,84 | 43,84 | 43,84 | 43,84 | -4,85% | 120,00 |
| 29.12.2025 | 46,08 | 46,08 | 46,08 | 46,08 | -3,41% | 380,00 |
| 10.12.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -46,98% | 380,00 |
| 07.11.2025 | 89,96 | 89,96 | 89,96 | 89,96 | -7,43% | 50,00 |
| 05.11.2025 | 97,18 | 97,18 | 97,18 | 97,18 | -4,41% | 100,00 |
| 31.10.2025 | 101,66 | 101,66 | 101,66 | 101,66 | -0,70% | 10,00 |
| 28.10.2025 | 102,38 | 102,38 | 102,38 | 102,38 | 12,63% | 1,00 |
| 08.10.2025 | 90,90 | 90,90 | 90,90 | 90,90 | 0,70% | 30,00 |
| 07.10.2025 | 91,63 | 91,63 | 90,27 | 90,27 | -1,78% | 158,00 |
| 06.10.2025 | 91,54 | 91,91 | 91,54 | 91,91 | 5,62% | 212,00 |
| 29.09.2025 | 87,02 | 87,02 | 87,02 | 87,02 | 0,65% | 210,00 |
| 18.09.2025 | 86,51 | 86,51 | 86,46 | 86,46 | 6,35% | 230,00 |
| 11.09.2025 | 81,30 | 81,30 | 81,30 | 81,30 | 9,14% | 100,00 |
| 02.09.2025 | 74,49 | 74,49 | 74,49 | 74,49 | -7,90% | 73,00 |
| 14.08.2025 | 80,88 | 80,88 | 80,88 | 80,88 | -0,83% | 120,00 |
| 13.08.2025 | 81,56 | 81,56 | 81,56 | 81,56 | 1,57% | 625,00 |
| 12.08.2025 | 80,30 | 80,30 | 80,30 | 80,30 | 2,15% | 150,00 |
| 08.08.2025 | 78,61 | 78,61 | 78,61 | 78,61 | 1,28% | 50,00 |
| 07.08.2025 | 77,62 | 77,62 | 77,62 | 77,62 | 1,13% | 23,00 |
| 05.08.2025 | 76,75 | 76,75 | 76,75 | 76,75 | 5,53% | 120,00 |
| 01.08.2025 | 72,73 | 72,73 | 72,73 | 72,73 | -6,60% | 160,00 |
| 30.07.2025 | 77,40 | 77,87 | 77,40 | 77,87 | 2,23% | 23,00 |
| 25.07.2025 | 76,17 | 76,17 | 76,17 | 76,17 | 0,89% | 50,00 |
| 24.07.2025 | 75,21 | 75,50 | 75,21 | 75,50 | -0,71% | 290,00 |
| 21.07.2025 | 74,66 | 76,04 | 74,66 | 76,04 | 1,39% | 375,00 |
| 17.07.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 6,13% | 150,00 |
| 14.07.2025 | 70,67 | 70,67 | 70,67 | 70,67 | -0,55% | 600,00 |
| 11.07.2025 | 71,06 | 71,06 | 71,06 | 71,06 | -2,00% | 1,00 |
| 09.07.2025 | 72,51 | 72,51 | 72,51 | 72,51 | 3,94% | 100,00 |
| 03.07.2025 | 69,76 | 69,76 | 69,76 | 69,76 | -0,04% | 6,00 |
| 02.07.2025 | 69,79 | 69,79 | 69,79 | 69,79 | -0,92% | 50,00 |
| 30.06.2025 | 70,44 | 70,44 | 70,44 | 70,44 | 0,63% | 10,00 |
| 27.06.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 1,45% | 100,00 |
| 26.06.2025 | 67,87 | 69,00 | 67,87 | 69,00 | 6,93% | 320,00 |
| 23.06.2025 | 64,53 | 64,53 | 64,53 | 64,53 | 3,51% | 82,00 |
| 20.06.2025 | 62,34 | 62,34 | 62,34 | 62,34 | -2,73% | 80,00 |
| 17.06.2025 | 64,09 | 64,09 | 64,09 | 64,09 | -1,66% | 464,00 |
| 11.06.2025 | 66,05 | 66,05 | 65,17 | 65,17 | 12,42% | 72,00 |
| 23.05.2025 | 58,00 | 58,00 | 57,97 | 57,97 | -2,46% | 240,00 |
| 21.05.2025 | 59,43 | 59,43 | 59,43 | 59,43 | -6,76% | 200,00 |
| 16.05.2025 | 62,00 | 63,74 | 62,00 | 63,74 | 2,28% | 720,00 |
| 15.05.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,30% | 1,00 |
| 14.05.2025 | 62,50 | 62,51 | 62,50 | 62,51 | 7,11% | 185,00 |
| 13.05.2025 | 58,36 | 58,36 | 58,36 | 58,36 | 10,95% | 31,00 |
| 09.05.2025 | 52,54 | 52,60 | 52,54 | 52,60 | 6,25% | 83,00 |
| 07.05.2025 | 49,51 | 49,51 | 49,51 | 49,51 | -0,32% | 170,00 |
| 06.05.2025 | 49,67 | 49,67 | 49,67 | 49,67 | -2,81% | 345,00 |
| 05.05.2025 | 51,10 | 51,10 | 51,10 | 51,10 | 16,14% | 3,00 |
| 23.04.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 6,09% | 150,00 |
| 16.04.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -6,94% | 70,00 |
| 15.04.2025 | 44,20 | 44,57 | 44,20 | 44,57 | 3,60% | 375,00 |
| 11.04.2025 | 41,89 | 43,02 | 41,89 | 43,02 | 6,67% | 100,00 |
| 08.04.2025 | 40,33 | 40,33 | 40,33 | 40,33 | 0,15% | 250,00 |