63,325€
2,87%
Echtzeitkurs ProShares UltraPro QQQ
Bid:
Ask:
Aktienkurse zum ProShares UltraPro QQQ ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 62,97 | 63,35 | 62,95 | 63,32 | 2,86% | - |
| 19.08.2026 | 61,43 | 63,44 | 60,91 | 61,56 | -1,61% | - |
| 18.08.2026 | 64,35 | 64,78 | 62,20 | 62,57 | -5,33% | - |
| 17.08.2026 | 67,13 | 67,57 | 65,93 | 66,09 | -0,26% | - |
| 14.08.2026 | 66,83 | 67,33 | 65,56 | 66,26 | -0,91% | - |
| 13.08.2026 | 64,69 | 67,45 | 64,45 | 66,87 | 3,51% | - |
| 12.08.2026 | 63,96 | 65,48 | 63,84 | 64,60 | 2,21% | - |
| 11.08.2026 | 63,98 | 64,86 | 62,65 | 63,21 | -0,96% | - |
| 10.08.2026 | 65,14 | 65,49 | 63,77 | 63,82 | -0,95% | - |
| 07.08.2026 | 63,28 | 64,58 | 62,76 | 64,43 | 2,76% | - |
| 06.08.2026 | 62,72 | 63,68 | 60,90 | 62,70 | -1,17% | - |
| 05.08.2026 | 65,41 | 66,12 | 63,42 | 63,44 | -2,10% | - |
| 04.08.2026 | 60,53 | 65,39 | 59,74 | 64,80 | 9,91% | 200,00 |
| 03.08.2026 | 56,76 | 59,46 | 55,50 | 58,96 | 5,40% | - |
| 31.07.2026 | 58,41 | 58,53 | 54,38 | 55,94 | 1,65% | - |
| 30.07.2026 | 52,21 | 55,36 | 50,45 | 55,03 | 8,58% | - |
| 29.07.2026 | 53,72 | 54,81 | 50,60 | 50,68 | -6,51% | - |
| 28.07.2026 | 53,70 | 54,92 | 52,24 | 54,21 | -2,73% | - |
| 27.07.2026 | 58,39 | 58,99 | 54,23 | 55,73 | -0,77% | - |
| 24.07.2026 | 58,18 | 58,83 | 55,84 | 56,16 | -3,27% | - |
| 23.07.2026 | 60,84 | 61,36 | 57,21 | 58,06 | -6,02% | - |
| 22.07.2026 | 61,59 | 62,72 | 60,39 | 61,78 | -1,59% | - |
| 21.07.2026 | 61,19 | 62,88 | 60,98 | 62,78 | 6,05% | - |
| 20.07.2026 | 58,87 | 61,77 | 58,65 | 59,20 | -0,52% | - |
| 17.07.2026 | 58,18 | 60,81 | 56,79 | 59,51 | -3,24% | - |
| 16.07.2026 | 64,65 | 65,06 | 60,93 | 61,51 | -5,17% | - |
| 15.07.2026 | 67,84 | 68,07 | 63,01 | 64,86 | -1,50% | - |
| 14.07.2026 | 64,24 | 66,30 | 63,95 | 65,85 | 3,08% | - |
| 13.07.2026 | 65,17 | 65,78 | 63,35 | 63,88 | -5,39% | - |
| 10.07.2026 | 66,07 | 67,72 | 65,17 | 67,52 | 1,05% | - |
| 09.07.2026 | 64,84 | 67,04 | 64,38 | 66,82 | 4,62% | - |
| 08.07.2026 | 62,31 | 63,87 | 60,22 | 63,87 | 1,20% | - |
| 07.07.2026 | 64,41 | 65,28 | 62,01 | 63,11 | -5,55% | - |
| 06.07.2026 | 66,23 | 67,78 | 65,82 | 66,82 | -0,14% | - |
| 03.07.2026 | 66,34 | 67,19 | 66,29 | 66,92 | 4,21% | - |
| 02.07.2026 | 67,58 | 69,19 | 62,75 | 64,21 | -5,77% | - |
| 01.07.2026 | 70,52 | 70,61 | 67,88 | 68,14 | -4,43% | - |
| 30.06.2026 | 68,66 | 71,39 | 67,43 | 71,30 | 5,71% | - |
| 29.06.2026 | 65,22 | 67,66 | 62,65 | 67,45 | 4,87% | - |
| 26.06.2026 | 62,82 | 65,48 | 61,93 | 64,32 | -2,00% | - |
| 25.06.2026 | 68,50 | 68,50 | 63,11 | 65,63 | 2,18% | - |
| 24.06.2026 | 67,27 | 67,56 | 62,86 | 64,23 | -2,24% | - |
| 23.06.2026 | 67,82 | 68,29 | 64,97 | 65,70 | -9,04% | - |
| 22.06.2026 | 71,98 | 74,41 | 71,24 | 72,23 | 0,28% | - |
| 19.06.2026 | 70,99 | 72,33 | 70,99 | 72,03 | -0,99% | - |
| 18.06.2026 | 70,23 | 72,95 | 69,99 | 72,75 | 8,40% | - |
| 17.06.2026 | 70,25 | 70,80 | 67,03 | 67,11 | -3,23% | - |
| 16.06.2026 | 72,45 | 73,70 | 69,09 | 69,35 | -4,90% | - |
| 15.06.2026 | 71,14 | 73,27 | 70,56 | 72,92 | 8,85% | 13,00 |
| 12.06.2026 | 66,19 | 67,66 | 64,26 | 66,99 | 2,59% | - |
| 11.06.2026 | 60,35 | 66,12 | 59,99 | 65,30 | 8,04% | - |
| 10.06.2026 | 62,38 | 64,61 | 59,78 | 60,44 | -3,99% | - |
| 09.06.2026 | 67,15 | 68,56 | 57,99 | 62,95 | -4,79% | - |
| 08.06.2026 | 62,88 | 67,94 | 62,39 | 66,12 | 2,65% | - |
| 05.06.2026 | 70,63 | 71,58 | 63,10 | 64,41 | -12,28% | - |
| 04.06.2026 | 72,54 | 74,33 | 70,90 | 73,43 | -2,09% | - |
| 03.06.2026 | 74,87 | 75,91 | 73,63 | 75,00 | -0,03% | - |
| 02.06.2026 | 72,56 | 75,02 | 72,43 | 75,02 | 1,43% | - |
| 01.06.2026 | 73,76 | 74,82 | 72,01 | 73,96 | 1,90% | 550,00 |
| 29.05.2026 | 71,89 | 73,57 | 71,62 | 72,58 | 1,06% | 100,00 |
| 28.05.2026 | 68,97 | 72,14 | 68,75 | 71,82 | 2,17% | - |
| 27.05.2026 | 70,71 | 72,38 | 69,08 | 70,30 | -0,32% | - |
| 26.05.2026 | 68,16 | 70,75 | 67,74 | 70,52 | 1,90% | - |
| 25.05.2026 | 69,23 | 69,41 | 68,75 | 69,21 | 3,14% | - |
| 22.05.2026 | 67,63 | 68,24 | 66,32 | 67,10 | 1,38% | - |
| 21.05.2026 | 64,36 | 66,88 | 63,35 | 66,18 | 0,79% | - |
| 20.05.2026 | 63,26 | 65,73 | 63,24 | 65,66 | 4,97% | - |
| 19.05.2026 | 62,98 | 64,19 | 61,16 | 62,55 | -1,68% | - |
| 18.05.2026 | 62,79 | 65,88 | 61,98 | 63,62 | -1,81% | - |
| 15.05.2026 | 64,74 | 66,55 | 63,98 | 64,79 | -4,30% | - |
| 14.05.2026 | 66,64 | 68,24 | 65,90 | 67,70 | 2,76% | - |
| 13.05.2026 | 64,09 | 66,57 | 63,38 | 65,88 | 3,28% | - |
| 12.05.2026 | 64,49 | 64,68 | 61,01 | 63,79 | -2,33% | - |
| 11.05.2026 | 65,00 | 65,68 | 64,15 | 65,31 | 1,07% | 70,00 |
| 08.05.2026 | 61,49 | 64,62 | 61,37 | 64,62 | 6,56% | 430,00 |
| 07.05.2026 | 60,65 | 62,24 | 59,98 | 60,64 | -0,31% | 300,00 |
| 06.05.2026 | 59,10 | 60,83 | 57,54 | 60,83 | 5,57% | 150,00 |
| 05.05.2026 | 55,84 | 57,93 | 55,59 | 57,62 | 3,95% | - |
| 04.05.2026 | 55,65 | 56,42 | 54,67 | 55,43 | 2,36% | - |
| 30.04.2026 | 52,75 | 54,35 | 51,89 | 54,15 | 2,54% | - |
| 29.04.2026 | 53,08 | 53,19 | 51,75 | 52,81 | 1,77% | - |
| 28.04.2026 | 53,28 | 53,40 | 50,97 | 51,89 | -2,92% | 116,00 |
| 27.04.2026 | 53,40 | 53,68 | 52,51 | 53,45 | 0,11% | - |
| 24.04.2026 | 51,70 | 53,52 | 51,06 | 53,39 | 5,40% | 480,00 |
| 23.04.2026 | 50,98 | 51,86 | 49,36 | 50,66 | -1,58% | 150,00 |
| 22.04.2026 | 50,61 | 51,51 | 49,63 | 51,47 | 5,61% | 600,00 |
| 21.04.2026 | 49,98 | 50,21 | 48,47 | 48,74 | -0,85% | 40,00 |
| 20.04.2026 | 48,76 | 49,71 | 48,36 | 49,16 | -1,09% | 16,00 |
| 17.04.2026 | 47,76 | 49,95 | 47,66 | 49,70 | 3,80% | - |
| 16.04.2026 | 47,84 | 48,29 | 46,82 | 47,88 | 1,78% | 200,00 |
| 15.04.2026 | 45,30 | 47,15 | 45,02 | 47,04 | 3,98% | 200,00 |
| 14.04.2026 | 43,47 | 45,26 | 43,38 | 45,24 | 4,92% | - |
| 13.04.2026 | 41,24 | 43,14 | 41,05 | 43,12 | 2,88% | - |
| 10.04.2026 | 41,82 | 42,42 | 41,61 | 41,91 | 0,20% | - |
| 09.04.2026 | 40,65 | 41,90 | 40,34 | 41,83 | 2,41% | - |
| 08.04.2026 | 41,52 | 41,85 | 40,39 | 40,84 | 7,76% | - |
| 07.04.2026 | 38,05 | 38,38 | 36,19 | 37,90 | 1,22% | - |
| 02.04.2026 | 35,35 | 37,63 | 35,04 | 37,45 | 0,42% | - |
| 01.04.2026 | 36,59 | 37,86 | 36,41 | 37,29 | 3,28% | - |
| 31.03.2026 | 33,33 | 36,34 | 33,04 | 36,11 | 9,03% | - |