64,890€
6,74%
Echtzeitkurs ProShares UltraPro QQQ
Bid:
Ask:
Aktienkurse zum ProShares UltraPro QQQ ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 61,49 | 64,62 | 61,37 | 64,62 | 6,56% | 430,00 |
| 07.05.2026 | 60,65 | 62,24 | 59,98 | 60,64 | -0,31% | 300,00 |
| 06.05.2026 | 59,10 | 60,83 | 57,54 | 60,83 | 5,57% | 150,00 |
| 05.05.2026 | 55,84 | 57,93 | 55,59 | 57,62 | 3,95% | - |
| 04.05.2026 | 55,65 | 56,42 | 54,67 | 55,43 | 2,36% | - |
| 30.04.2026 | 52,75 | 54,35 | 51,89 | 54,15 | 2,54% | - |
| 29.04.2026 | 53,08 | 53,19 | 51,75 | 52,81 | 1,77% | - |
| 28.04.2026 | 53,28 | 53,40 | 50,97 | 51,89 | -2,92% | 116,00 |
| 27.04.2026 | 53,40 | 53,68 | 52,51 | 53,45 | 0,11% | - |
| 24.04.2026 | 51,70 | 53,52 | 51,06 | 53,39 | 5,40% | 480,00 |
| 23.04.2026 | 50,98 | 51,86 | 49,36 | 50,66 | -1,58% | 150,00 |
| 22.04.2026 | 50,61 | 51,51 | 49,63 | 51,47 | 5,61% | 600,00 |
| 21.04.2026 | 49,98 | 50,21 | 48,47 | 48,74 | -0,85% | 40,00 |
| 20.04.2026 | 48,76 | 49,71 | 48,36 | 49,16 | -1,09% | 16,00 |
| 17.04.2026 | 47,76 | 49,95 | 47,66 | 49,70 | 3,80% | - |
| 16.04.2026 | 47,84 | 48,29 | 46,82 | 47,88 | 1,78% | 200,00 |
| 15.04.2026 | 45,30 | 47,15 | 45,02 | 47,04 | 3,98% | 200,00 |
| 14.04.2026 | 43,47 | 45,26 | 43,38 | 45,24 | 4,92% | - |
| 13.04.2026 | 41,24 | 43,14 | 41,05 | 43,12 | 2,88% | - |
| 10.04.2026 | 41,82 | 42,42 | 41,61 | 41,91 | 0,20% | - |
| 09.04.2026 | 40,65 | 41,90 | 40,34 | 41,83 | 2,41% | - |
| 08.04.2026 | 41,52 | 41,85 | 40,39 | 40,84 | 7,76% | - |
| 07.04.2026 | 38,05 | 38,38 | 36,19 | 37,90 | 1,22% | - |
| 02.04.2026 | 35,35 | 37,63 | 35,04 | 37,45 | 0,42% | - |
| 01.04.2026 | 36,59 | 37,86 | 36,41 | 37,29 | 3,28% | - |
| 31.03.2026 | 33,33 | 36,34 | 33,04 | 36,11 | 9,03% | - |
| 30.03.2026 | 33,55 | 34,74 | 32,58 | 33,12 | -1,00% | - |
| 27.03.2026 | 36,51 | 36,51 | 33,34 | 33,45 | -7,06% | - |
| 26.03.2026 | 37,80 | 38,07 | 35,68 | 35,99 | -6,14% | 16,00 |
| 25.03.2026 | 38,41 | 39,02 | 38,02 | 38,35 | -0,43% | - |
| 24.03.2026 | 38,65 | 39,18 | 37,35 | 38,51 | 0,12% | - |
| 23.03.2026 | 36,43 | 40,26 | 36,04 | 38,47 | 2,06% | - |
| 20.03.2026 | 39,28 | 39,77 | 36,66 | 37,69 | -4,85% | - |
| 19.03.2026 | 40,09 | 40,16 | 38,61 | 39,61 | -1,26% | - |
| 18.03.2026 | 42,46 | 42,68 | 39,83 | 40,12 | -4,03% | - |
| 17.03.2026 | 40,75 | 42,26 | 40,58 | 41,80 | 1,50% | - |
| 16.03.2026 | 41,17 | 41,84 | 40,52 | 41,18 | 3,00% | - |
| 13.03.2026 | 40,20 | 42,00 | 39,91 | 39,98 | -1,90% | - |
| 12.03.2026 | 41,05 | 42,40 | 40,51 | 40,76 | -4,07% | - |
| 11.03.2026 | 42,77 | 43,51 | 42,14 | 42,49 | -0,38% | - |
| 10.03.2026 | 41,87 | 43,50 | 41,81 | 42,65 | 0,71% | - |
| 09.03.2026 | 38,81 | 42,83 | 38,67 | 42,35 | 3,38% | - |
| 06.03.2026 | 43,32 | 43,46 | 40,70 | 40,97 | -4,22% | - |
| 05.03.2026 | 43,57 | 43,71 | 41,59 | 42,77 | -1,07% | - |
| 04.03.2026 | 40,41 | 43,68 | 40,25 | 43,23 | 4,66% | - |
| 03.03.2026 | 40,75 | 41,86 | 39,57 | 41,31 | -3,06% | - |
| 02.03.2026 | 39,76 | 42,82 | 39,28 | 42,61 | 2,28% | - |
| 27.02.2026 | 41,65 | 42,47 | 40,86 | 41,66 | -1,41% | - |
| 26.02.2026 | 43,26 | 44,12 | 41,35 | 42,26 | -3,79% | - |
| 25.02.2026 | 42,42 | 44,00 | 42,29 | 43,92 | 3,95% | - |
| 24.02.2026 | 41,54 | 42,44 | 40,62 | 42,25 | 3,70% | - |
| 23.02.2026 | 41,20 | 42,25 | 40,42 | 40,75 | -3,93% | - |
| 20.02.2026 | 42,13 | 42,78 | 40,69 | 42,41 | 2,39% | - |
| 19.02.2026 | 42,11 | 42,28 | 40,93 | 41,42 | -1,38% | 29,00 |
| 18.02.2026 | 40,79 | 42,65 | 40,72 | 42,00 | 3,31% | - |
| 17.02.2026 | 39,79 | 41,35 | 39,31 | 40,66 | 0,83% | - |
| 16.02.2026 | 40,63 | 41,12 | 39,95 | 40,32 | -1,04% | - |
| 13.02.2026 | 40,29 | 41,76 | 39,80 | 40,75 | 0,02% | - |
| 12.02.2026 | 43,47 | 43,98 | 40,43 | 40,74 | -6,06% | - |
| 11.02.2026 | 43,44 | 44,23 | 42,22 | 43,37 | 1,08% | - |
| 10.02.2026 | 43,27 | 44,01 | 42,88 | 42,90 | -1,29% | - |
| 09.02.2026 | 42,81 | 43,87 | 41,55 | 43,46 | 1,77% | - |
| 06.02.2026 | 38,71 | 42,72 | 38,46 | 42,71 | 6,04% | 400,00 |
| 05.02.2026 | 43,14 | 43,34 | 39,89 | 40,28 | -4,85% | 500,00 |
| 04.02.2026 | 44,17 | 44,70 | 41,08 | 42,33 | -4,71% | - |
| 03.02.2026 | 47,96 | 48,14 | 43,26 | 44,42 | -4,97% | - |
| 02.02.2026 | 42,95 | 47,29 | 42,93 | 46,74 | 2,68% | - |
| 30.01.2026 | 45,36 | 46,80 | 44,91 | 45,52 | -2,00% | - |
| 29.01.2026 | 48,17 | 48,39 | 44,49 | 46,45 | -3,02% | - |
| 28.01.2026 | 49,11 | 49,27 | 47,53 | 47,90 | 1,88% | 314,00 |
| 27.01.2026 | 47,52 | 47,65 | 46,52 | 47,01 | 1,15% | 320,00 |
| 26.01.2026 | 45,31 | 46,80 | 45,05 | 46,48 | 0,81% | - |
| 23.01.2026 | 46,04 | 46,85 | 45,30 | 46,10 | 0,50% | - |
| 22.01.2026 | 45,95 | 46,85 | 45,33 | 45,88 | 1,58% | 136,00 |
| 21.01.2026 | 43,77 | 46,01 | 42,71 | 45,16 | 3,02% | - |
| 20.01.2026 | 43,84 | 43,84 | 43,84 | 43,84 | -2,40% | 120,00 |
| 19.01.2026 | 44,88 | 45,04 | 44,10 | 44,92 | -3,86% | - |
| 16.01.2026 | 47,64 | 47,75 | 46,28 | 46,72 | -0,05% | - |
| 15.01.2026 | 46,36 | 48,09 | 46,23 | 46,75 | 1,22% | - |
| 14.01.2026 | 47,51 | 47,59 | 45,11 | 46,18 | -3,26% | - |
| 13.01.2026 | 47,35 | 48,41 | 47,19 | 47,74 | -0,39% | - |
| 12.01.2026 | 46,76 | 48,26 | 46,25 | 47,93 | -0,14% | - |
| 09.01.2026 | 46,48 | 48,20 | 46,27 | 47,99 | 3,18% | - |
| 08.01.2026 | 46,54 | 47,18 | 45,88 | 46,52 | -1,50% | - |
| 07.01.2026 | 46,86 | 48,06 | 46,60 | 47,23 | 0,32% | - |
| 06.01.2026 | 45,98 | 47,19 | 45,29 | 47,07 | 2,98% | - |
| 05.01.2026 | 45,51 | 46,36 | 45,24 | 45,71 | 2,28% | - |
| 02.01.2026 | 44,96 | 46,76 | 44,06 | 44,69 | -3,41% | - |
| 30.12.2025 | 45,95 | 46,35 | 45,77 | 46,27 | 0,43% | - |
| 29.12.2025 | 46,08 | 46,08 | 46,08 | 46,08 | -1,26% | 380,00 |
| 23.12.2025 | 46,14 | 46,71 | 45,59 | 46,66 | 1,12% | - |
| 22.12.2025 | 46,58 | 46,68 | 45,84 | 46,15 | 0,94% | - |
| 19.12.2025 | 44,20 | 45,75 | 44,15 | 45,72 | 4,00% | - |
| 18.12.2025 | 42,42 | 44,72 | 42,42 | 43,96 | 4,32% | - |
| 17.12.2025 | 44,44 | 45,38 | 42,06 | 42,14 | -5,41% | - |
| 16.12.2025 | 42,81 | 44,89 | 42,51 | 44,55 | 0,45% | - |
| 15.12.2025 | 45,17 | 45,96 | 44,11 | 44,35 | -1,50% | - |
| 12.12.2025 | 47,24 | 47,59 | 44,54 | 45,02 | -5,78% | - |
| 11.12.2025 | 46,18 | 47,81 | 46,05 | 47,79 | 0,18% | - |
| 10.12.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -0,94% | 380,00 |