39,200€
1,03%
Echtzeit-Aktienkurs Netfonds AG
Bid:
Ask:
Aktienkurse zur Netfonds AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 38,60 | 39,20 | 38,60 | 38,80 | 1,57% | - |
| 18.09.2024 | 37,80 | 38,20 | 37,80 | 38,20 | 1,06% | - |
| 17.09.2024 | 37,60 | 37,80 | 37,60 | 37,80 | 0,00% | - |
| 16.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 13.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 12.09.2024 | 37,80 | 37,80 | 37,40 | 37,40 | -1,06% | - |
| 11.09.2024 | 37,80 | 38,00 | 37,80 | 37,80 | -0,53% | - |
| 10.09.2024 | 38,20 | 38,20 | 37,80 | 38,00 | 0,00% | - |
| 09.09.2024 | 37,60 | 38,20 | 37,60 | 38,00 | 1,60% | - |
| 06.09.2024 | 37,60 | 37,60 | 37,40 | 37,40 | -0,53% | - |
| 05.09.2024 | 37,40 | 37,60 | 37,40 | 37,60 | -1,05% | - |
| 04.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 03.09.2024 | 39,00 | 39,00 | 38,20 | 38,20 | -2,55% | - |
| 02.09.2024 | 39,00 | 39,40 | 39,00 | 39,20 | 2,62% | - |
| 30.08.2024 | 39,40 | 39,40 | 38,20 | 38,20 | -4,98% | - |
| 29.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 28.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 27.08.2024 | 39,40 | 39,40 | 39,20 | 39,40 | 0,00% | - |
| 26.08.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 0,51% | - |
| 23.08.2024 | 39,60 | 39,80 | 39,20 | 39,20 | -2,00% | - |
| 22.08.2024 | 40,00 | 40,20 | 40,00 | 40,00 | -0,50% | - |
| 21.08.2024 | 39,80 | 40,20 | 39,80 | 40,20 | 1,01% | - |
| 20.08.2024 | 39,80 | 39,80 | 39,60 | 39,80 | 0,00% | - |
| 19.08.2024 | 40,00 | 40,00 | 39,60 | 39,80 | 0,51% | - |
| 16.08.2024 | 40,00 | 40,00 | 39,60 | 39,60 | -1,00% | - |
| 15.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 14.08.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -0,99% | - |
| 13.08.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 2,54% | - |
| 12.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 09.08.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 2,06% | - |
| 08.08.2024 | 39,20 | 39,20 | 38,80 | 38,80 | -2,02% | - |
| 07.08.2024 | 39,20 | 39,80 | 39,20 | 39,60 | 1,02% | - |
| 06.08.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 0,51% | - |
| 05.08.2024 | 39,40 | 39,40 | 39,00 | 39,00 | -1,02% | - |
| 02.08.2024 | 39,00 | 39,40 | 39,00 | 39,40 | -6,19% | - |
| 01.08.2024 | 42,20 | 42,20 | 42,00 | 42,00 | -0,47% | - |
| 31.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 30.07.2024 | 42,20 | 42,60 | 42,20 | 42,60 | 0,95% | - |
| 29.07.2024 | 42,20 | 42,80 | 42,20 | 42,20 | 0,00% | 2,00 |
| 26.07.2024 | 43,00 | 43,00 | 42,20 | 42,20 | -1,86% | - |
| 25.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 24.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 23.07.2024 | 43,40 | 43,40 | 43,00 | 43,00 | 0,00% | - |
| 22.07.2024 | 43,20 | 43,20 | 43,00 | 43,00 | 0,00% | - |
| 19.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 18.07.2024 | 43,20 | 43,20 | 43,00 | 43,00 | 0,00% | - |
| 17.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 16.07.2024 | 42,80 | 43,00 | 42,40 | 43,00 | 0,00% | - |
| 15.07.2024 | 42,60 | 43,00 | 42,60 | 43,00 | 0,94% | - |
| 12.07.2024 | 43,60 | 43,60 | 42,60 | 42,60 | -3,18% | - |
| 11.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 10.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 09.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 08.07.2024 | 44,80 | 44,80 | 44,40 | 44,40 | -0,89% | - |
| 05.07.2024 | 44,00 | 44,80 | 44,00 | 44,80 | 2,28% | - |
| 04.07.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 03.07.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 02.07.2024 | 43,20 | 43,20 | 43,00 | 43,00 | -0,46% | - |
| 01.07.2024 | 43,40 | 43,40 | 43,20 | 43,20 | -0,46% | - |
| 28.06.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 27.06.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 26.06.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 25.06.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 24.06.2024 | 43,20 | 43,80 | 42,60 | 43,80 | 2,34% | - |
| 21.06.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 20.06.2024 | 42,20 | 42,80 | 42,00 | 42,80 | 1,90% | - |
| 19.06.2024 | 41,80 | 42,60 | 41,80 | 42,00 | 0,48% | - |
| 18.06.2024 | 42,60 | 42,60 | 41,80 | 41,80 | -1,42% | - |
| 17.06.2024 | 42,80 | 42,80 | 42,40 | 42,40 | -1,85% | - |
| 14.06.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 13.06.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 12.06.2024 | 43,00 | 43,20 | 43,00 | 43,20 | 0,00% | - |
| 11.06.2024 | 42,80 | 43,20 | 42,80 | 43,20 | 0,93% | - |
| 10.06.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 07.06.2024 | 43,00 | 43,00 | 42,80 | 42,80 | -0,47% | - |
| 06.06.2024 | 43,20 | 43,20 | 43,00 | 43,00 | -0,92% | - |
| 05.06.2024 | 44,60 | 44,80 | 43,40 | 43,40 | -3,56% | - |
| 04.06.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 03.06.2024 | 45,80 | 45,80 | 45,00 | 45,00 | -0,44% | 23,00 |
| 31.05.2024 | 44,20 | 45,20 | 44,20 | 45,20 | 1,80% | - |
| 30.05.2024 | 44,20 | 44,40 | 44,20 | 44,40 | 0,45% | - |
| 29.05.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 28.05.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 27.05.2024 | 44,20 | 44,20 | 44,00 | 44,00 | 0,00% | - |
| 24.05.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 23.05.2024 | 43,60 | 44,00 | 43,60 | 44,00 | 0,92% | - |
| 22.05.2024 | 44,00 | 44,00 | 43,60 | 43,60 | -0,91% | - |
| 21.05.2024 | 43,80 | 44,00 | 43,80 | 44,00 | 0,46% | 45,00 |
| 20.05.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 17.05.2024 | 43,40 | 43,80 | 43,40 | 43,80 | 0,92% | - |
| 16.05.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 15.05.2024 | 43,80 | 44,00 | 43,80 | 44,00 | 1,38% | - |
| 14.05.2024 | 44,00 | 44,00 | 43,40 | 43,40 | 0,46% | - |
| 13.05.2024 | 43,40 | 43,40 | 43,20 | 43,20 | -0,92% | - |
| 10.05.2024 | 43,40 | 43,60 | 43,40 | 43,60 | 0,46% | - |
| 09.05.2024 | 43,60 | 43,60 | 43,40 | 43,40 | -0,46% | - |
| 08.05.2024 | 43,60 | 43,60 | 43,40 | 43,60 | 0,46% | - |
| 07.05.2024 | 44,20 | 44,20 | 43,40 | 43,40 | -1,81% | - |
| 06.05.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 03.05.2024 | 44,00 | 44,20 | 43,20 | 43,20 | -1,82% | - |