47,100€
0,64%
Echtzeit-Aktienkurs Netfonds AG
Bid:
Ask:
Aktienkurse zur Netfonds AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 29.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 26.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | 0,00% | - |
| 25.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | 0,00% | - |
| 24.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | 0,00% | 300,00 |
| 23.09.2025 | 46,60 | 46,60 | 46,00 | 46,00 | 0,00% | - |
| 22.09.2025 | 46,60 | 46,60 | 46,00 | 46,00 | -0,86% | - |
| 19.09.2025 | 46,00 | 46,40 | 46,00 | 46,40 | 0,87% | - |
| 18.09.2025 | 46,00 | 46,00 | 45,60 | 46,00 | 0,88% | - |
| 17.09.2025 | 46,40 | 46,40 | 45,60 | 45,60 | -1,30% | - |
| 16.09.2025 | 47,00 | 47,20 | 46,20 | 46,20 | -2,53% | 304,00 |
| 15.09.2025 | 47,20 | 47,60 | 47,20 | 47,40 | -1,66% | - |
| 12.09.2025 | 46,40 | 48,20 | 46,40 | 48,20 | 6,17% | - |
| 10.09.2025 | 45,60 | 45,60 | 45,40 | 45,40 | 5,09% | - |
| 05.09.2025 | 43,00 | 43,20 | 42,80 | 43,20 | 0,00% | - |
| 04.09.2025 | 43,00 | 43,20 | 42,60 | 43,20 | 0,93% | - |
| 03.09.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 02.09.2025 | 42,80 | 42,80 | 42,60 | 42,80 | 1,42% | - |
| 01.09.2025 | 42,00 | 42,20 | 42,00 | 42,20 | 0,00% | - |
| 29.08.2025 | 42,40 | 42,40 | 42,00 | 42,20 | 0,00% | - |
| 28.08.2025 | 42,40 | 42,40 | 42,20 | 42,20 | 0,00% | - |
| 27.08.2025 | 41,60 | 42,20 | 41,60 | 42,20 | -0,94% | - |
| 26.08.2025 | 42,80 | 42,80 | 42,60 | 42,60 | -4,05% | - |
| 25.08.2025 | 43,00 | 44,40 | 43,00 | 44,40 | 3,26% | - |
| 22.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 21.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 20.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 19.08.2025 | 43,00 | 43,20 | 42,80 | 43,20 | 0,93% | - |
| 18.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 15.08.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 14.08.2025 | 42,60 | 43,20 | 42,60 | 42,80 | 0,00% | - |
| 13.08.2025 | 43,00 | 43,00 | 42,60 | 42,80 | 0,47% | - |
| 12.08.2025 | 43,00 | 43,00 | 42,60 | 42,60 | -0,93% | - |
| 11.08.2025 | 43,40 | 43,40 | 42,40 | 43,00 | 0,00% | 409,00 |
| 08.08.2025 | 43,40 | 43,40 | 43,00 | 43,00 | -1,38% | 55,00 |
| 07.08.2025 | 43,80 | 43,80 | 43,60 | 43,60 | -2,24% | - |
| 06.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | 287,00 |
| 05.08.2025 | 44,20 | 44,60 | 44,00 | 44,60 | 1,36% | 278,00 |
| 04.08.2025 | 44,00 | 44,20 | 44,00 | 44,00 | 0,00% | - |
| 01.08.2025 | 44,00 | 44,40 | 44,00 | 44,00 | -2,65% | - |
| 31.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 29.07.2025 | 43,80 | 44,80 | 43,40 | 44,80 | 2,75% | - |
| 28.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 25.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 24.07.2025 | 43,20 | 43,60 | 43,20 | 43,60 | 0,00% | - |
| 23.07.2025 | 44,00 | 44,00 | 43,60 | 43,60 | 0,00% | - |
| 22.07.2025 | 43,60 | 44,40 | 43,60 | 43,60 | 0,93% | - |
| 21.07.2025 | 42,60 | 43,20 | 42,60 | 43,20 | 1,41% | - |
| 18.07.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 0,95% | - |
| 17.07.2025 | 42,80 | 42,80 | 42,20 | 42,20 | -0,47% | - |
| 16.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 15.07.2025 | 42,60 | 42,60 | 42,40 | 42,40 | -1,40% | - |
| 14.07.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -0,46% | - |
| 11.07.2025 | 43,20 | 43,60 | 43,20 | 43,20 | -0,46% | - |
| 10.07.2025 | 43,60 | 43,60 | 43,40 | 43,40 | -0,46% | - |
| 09.07.2025 | 43,80 | 43,80 | 43,60 | 43,60 | 0,00% | - |
| 08.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 07.07.2025 | 43,80 | 43,80 | 43,60 | 43,60 | 0,00% | - |
| 04.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 03.07.2025 | 43,60 | 43,80 | 43,40 | 43,80 | 0,92% | - |
| 02.07.2025 | 42,80 | 43,40 | 42,80 | 43,40 | 0,93% | - |
| 01.07.2025 | 43,20 | 43,20 | 43,00 | 43,00 | -0,46% | - |
| 30.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 27.06.2025 | 43,20 | 43,20 | 43,00 | 43,00 | 0,00% | - |
| 26.06.2025 | 43,00 | 43,40 | 43,00 | 43,00 | 0,47% | - |
| 25.06.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 24.06.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 23.06.2025 | 43,20 | 43,20 | 42,80 | 42,80 | 0,00% | - |
| 20.06.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 19.06.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 18.06.2025 | 42,80 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 17.06.2025 | 42,60 | 42,80 | 42,60 | 42,80 | 0,00% | - |
| 16.06.2025 | 42,80 | 42,80 | 42,60 | 42,80 | 0,47% | - |
| 13.06.2025 | 42,80 | 42,80 | 42,60 | 42,60 | -0,47% | - |
| 12.06.2025 | 42,40 | 42,80 | 42,40 | 42,80 | 0,94% | - |
| 11.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 10.06.2025 | 41,00 | 42,40 | 41,00 | 42,40 | 1,92% | - |
| 09.06.2025 | 41,40 | 41,60 | 41,40 | 41,60 | 0,00% | - |
| 06.06.2025 | 41,60 | 41,60 | 41,00 | 41,60 | -1,89% | - |
| 05.06.2025 | 42,60 | 42,60 | 42,40 | 42,40 | -0,47% | - |
| 04.06.2025 | 41,60 | 42,60 | 41,60 | 42,60 | -0,47% | - |
| 03.06.2025 | 42,60 | 42,80 | 42,60 | 42,80 | -0,47% | - |
| 02.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 30.05.2025 | 42,80 | 43,20 | 42,80 | 43,20 | 0,93% | 500,00 |
| 29.05.2025 | 42,80 | 42,80 | 42,40 | 42,80 | 0,47% | - |
| 28.05.2025 | 42,80 | 42,80 | 42,60 | 42,60 | -0,47% | - |
| 27.05.2025 | 42,60 | 42,80 | 42,60 | 42,80 | 0,94% | - |
| 26.05.2025 | 42,80 | 42,80 | 42,20 | 42,40 | 0,00% | - |
| 23.05.2025 | 44,00 | 44,00 | 42,40 | 42,40 | -3,64% | - |
| 22.05.2025 | 44,00 | 44,00 | 43,00 | 44,00 | 0,00% | - |
| 21.05.2025 | 43,20 | 44,00 | 43,20 | 44,00 | 0,00% | - |
| 20.05.2025 | 43,60 | 44,00 | 43,20 | 44,00 | 1,85% | - |
| 19.05.2025 | 42,00 | 43,20 | 41,80 | 43,20 | 2,37% | - |
| 16.05.2025 | 42,40 | 42,40 | 42,20 | 42,20 | -1,86% | 200,00 |
| 15.05.2025 | 41,60 | 43,00 | 41,60 | 43,00 | -0,46% | - |
| 14.05.2025 | 43,00 | 43,20 | 43,00 | 43,20 | 2,37% | - |
| 13.05.2025 | 42,00 | 42,20 | 41,60 | 42,20 | 0,48% | - |
| 12.05.2025 | 40,80 | 42,00 | 40,80 | 42,00 | 2,94% | - |
| 09.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 08.05.2025 | 40,40 | 41,00 | 40,40 | 41,00 | -0,49% | - |