27,630€
2,45%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 27,67 | 27,67 | 27,52 | 27,66 | 2,54% | - |
| 03.07.2025 | 26,97 | 26,97 | 26,97 | 26,97 | 1,12% | - |
| 02.07.2025 | 26,67 | 26,67 | 26,67 | 26,67 | -1,19% | - |
| 01.07.2025 | 26,99 | 26,99 | 26,99 | 26,99 | -1,24% | - |
| 30.06.2025 | 27,33 | 27,33 | 27,33 | 27,33 | -0,07% | - |
| 27.06.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,45% | - |
| 26.06.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -1,75% | - |
| 25.06.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 1,07% | - |
| 24.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,77% | - |
| 23.06.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -1,12% | - |
| 20.06.2025 | 27,67 | 27,67 | 27,67 | 27,67 | -0,54% | - |
| 19.06.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 1,61% | - |
| 18.06.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -1,08% | - |
| 17.06.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 1,62% | - |
| 16.06.2025 | 27,24 | 27,24 | 27,24 | 27,24 | 0,33% | - |
| 13.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,65% | - |
| 12.06.2025 | 26,71 | 26,71 | 26,71 | 26,71 | 0,41% | - |
| 11.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,04% | - |
| 10.06.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 0,11% | - |
| 09.06.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 0,64% | - |
| 06.06.2025 | 26,39 | 26,39 | 26,39 | 26,39 | 1,31% | - |
| 05.06.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -3,48% | - |
| 04.06.2025 | 26,99 | 26,99 | 26,99 | 26,99 | 2,27% | - |
| 03.06.2025 | 26,39 | 26,39 | 26,39 | 26,39 | -0,90% | - |
| 02.06.2025 | 26,63 | 26,63 | 26,63 | 26,63 | 0,15% | - |
| 30.05.2025 | 26,59 | 26,59 | 26,59 | 26,59 | -2,92% | - |
| 29.05.2025 | 27,39 | 27,39 | 27,39 | 27,39 | 0,70% | - |
| 28.05.2025 | 27,08 | 27,30 | 27,03 | 27,20 | 1,57% | 648,00 |
| 27.05.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 0,37% | - |
| 26.05.2025 | 26,68 | 26,68 | 26,68 | 26,68 | 3,65% | - |
| 23.05.2025 | 25,74 | 25,74 | 25,74 | 25,74 | -2,31% | - |
| 22.05.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -1,72% | - |
| 21.05.2025 | 26,81 | 26,81 | 26,81 | 26,81 | -0,78% | - |
| 20.05.2025 | 27,02 | 27,02 | 27,02 | 27,02 | 1,20% | - |
| 19.05.2025 | 26,87 | 26,87 | 26,66 | 26,70 | 0,53% | 301,00 |
| 16.05.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 2,79% | - |
| 15.05.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -0,12% | - |
| 14.05.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 1,41% | - |
| 13.05.2025 | 25,51 | 25,51 | 25,51 | 25,51 | -2,63% | - |
| 12.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,87% | - |
| 09.05.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 0,83% | - |
| 08.05.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,88% | - |
| 07.05.2025 | 25,15 | 25,15 | 25,04 | 25,04 | -0,32% | 305,00 |
| 06.05.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -0,20% | - |
| 05.05.2025 | 25,17 | 25,17 | 25,17 | 25,17 | -1,49% | - |
| 02.05.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,39% | - |
| 30.04.2025 | 25,91 | 25,91 | 25,91 | 25,91 | 0,15% | - |
| 29.04.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 2,46% | - |
| 28.04.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,08% | - |
| 25.04.2025 | 25,27 | 25,27 | 25,27 | 25,27 | 2,47% | - |
| 24.04.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -1,24% | - |
| 23.04.2025 | 24,97 | 24,97 | 24,97 | 24,97 | 5,09% | - |
| 22.04.2025 | 23,76 | 23,76 | 23,76 | 23,76 | -6,97% | - |
| 17.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 0,87% | - |
| 16.04.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -0,04% | - |
| 15.04.2025 | 25,33 | 25,33 | 25,33 | 25,33 | 2,88% | - |
| 14.04.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 0,65% | - |
| 11.04.2025 | 24,46 | 24,46 | 24,46 | 24,46 | -3,55% | - |
| 10.04.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 5,01% | - |
| 09.04.2025 | 23,84 | 24,15 | 23,84 | 24,15 | -3,25% | 80,00 |
| 08.04.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 1,09% | - |
| 07.04.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -10,58% | - |
| 04.04.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 0,80% | - |
| 03.04.2025 | 27,39 | 27,39 | 27,39 | 27,39 | -2,42% | - |
| 02.04.2025 | 28,07 | 28,07 | 28,07 | 28,07 | 0,90% | - |
| 01.04.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 0,76% | - |
| 31.03.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -0,75% | - |
| 28.03.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,71% | - |
| 27.03.2025 | 28,02 | 28,02 | 28,02 | 28,02 | -0,07% | - |
| 26.03.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 2,00% | - |
| 25.03.2025 | 27,49 | 27,49 | 27,49 | 27,49 | -0,22% | - |
| 24.03.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -0,18% | - |
| 21.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,69% | - |
| 20.03.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -0,07% | - |
| 19.03.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 0,59% | - |
| 18.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,62% | - |
| 17.03.2025 | 26,57 | 26,57 | 26,57 | 26,57 | -1,12% | - |
| 14.03.2025 | 26,87 | 26,87 | 26,87 | 26,87 | 0,15% | - |
| 13.03.2025 | 26,83 | 26,83 | 26,83 | 26,83 | 1,98% | - |
| 12.03.2025 | 26,31 | 26,31 | 26,31 | 26,31 | 0,19% | - |
| 11.03.2025 | 26,26 | 26,26 | 26,26 | 26,26 | 3,84% | - |
| 10.03.2025 | 25,29 | 25,29 | 25,29 | 25,29 | -1,10% | - |
| 07.03.2025 | 25,14 | 25,57 | 25,14 | 25,57 | 1,95% | 28,00 |
| 06.03.2025 | 25,08 | 25,08 | 25,08 | 25,08 | -0,52% | - |
| 05.03.2025 | 25,21 | 25,21 | 25,21 | 25,21 | -2,55% | - |
| 04.03.2025 | 25,87 | 25,87 | 25,87 | 25,87 | -3,18% | - |
| 03.03.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 2,30% | - |
| 28.02.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -1,10% | - |
| 27.02.2025 | 26,41 | 26,41 | 26,41 | 26,41 | 6,19% | - |
| 26.02.2025 | 24,87 | 24,87 | 24,87 | 24,87 | -1,97% | - |
| 25.02.2025 | 25,37 | 25,37 | 25,37 | 25,37 | -2,87% | - |
| 24.02.2025 | 26,12 | 26,12 | 26,12 | 26,12 | 1,83% | - |
| 21.02.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 0,75% | - |
| 20.02.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 1,11% | - |
| 19.02.2025 | 25,18 | 25,18 | 25,18 | 25,18 | 1,17% | - |
| 18.02.2025 | 24,89 | 24,89 | 24,89 | 24,89 | -0,88% | - |
| 17.02.2025 | 24,80 | 25,11 | 24,80 | 25,11 | 0,40% | 200,00 |
| 14.02.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 0,24% | - |
| 13.02.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,36% | - |
| 12.02.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -0,79% | - |