25,660€
1,58%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 0,83% | - |
| 08.05.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,88% | - |
| 07.05.2025 | 25,15 | 25,15 | 25,04 | 25,04 | -0,32% | 305,00 |
| 06.05.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -0,20% | - |
| 05.05.2025 | 25,17 | 25,17 | 25,17 | 25,17 | -1,49% | - |
| 02.05.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,39% | - |
| 30.04.2025 | 25,91 | 25,91 | 25,91 | 25,91 | 0,15% | - |
| 29.04.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 2,46% | - |
| 28.04.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,08% | - |
| 25.04.2025 | 25,27 | 25,27 | 25,27 | 25,27 | 2,47% | - |
| 24.04.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -1,24% | - |
| 23.04.2025 | 24,97 | 24,97 | 24,97 | 24,97 | 5,09% | - |
| 22.04.2025 | 23,76 | 23,76 | 23,76 | 23,76 | -6,97% | - |
| 17.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 0,87% | - |
| 16.04.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -0,04% | - |
| 15.04.2025 | 25,33 | 25,33 | 25,33 | 25,33 | 2,88% | - |
| 14.04.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 0,65% | - |
| 11.04.2025 | 24,46 | 24,46 | 24,46 | 24,46 | -3,55% | - |
| 10.04.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 5,01% | - |
| 09.04.2025 | 23,84 | 24,15 | 23,84 | 24,15 | -3,25% | 80,00 |
| 08.04.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 1,09% | - |
| 07.04.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -10,58% | - |
| 04.04.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 0,80% | - |
| 03.04.2025 | 27,39 | 27,39 | 27,39 | 27,39 | -2,42% | - |
| 02.04.2025 | 28,07 | 28,07 | 28,07 | 28,07 | 0,90% | - |
| 01.04.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 0,76% | - |
| 31.03.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -0,75% | - |
| 28.03.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,71% | - |
| 27.03.2025 | 28,02 | 28,02 | 28,02 | 28,02 | -0,07% | - |
| 26.03.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 2,00% | - |
| 25.03.2025 | 27,49 | 27,49 | 27,49 | 27,49 | -0,22% | - |
| 24.03.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -0,18% | - |
| 21.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,69% | - |
| 20.03.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -0,07% | - |
| 19.03.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 0,59% | - |
| 18.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,62% | - |
| 17.03.2025 | 26,57 | 26,57 | 26,57 | 26,57 | -1,12% | - |
| 14.03.2025 | 26,87 | 26,87 | 26,87 | 26,87 | 0,15% | - |
| 13.03.2025 | 26,83 | 26,83 | 26,83 | 26,83 | 1,98% | - |
| 12.03.2025 | 26,31 | 26,31 | 26,31 | 26,31 | 0,19% | - |
| 11.03.2025 | 26,26 | 26,26 | 26,26 | 26,26 | 3,84% | - |
| 10.03.2025 | 25,29 | 25,29 | 25,29 | 25,29 | -1,10% | - |
| 07.03.2025 | 25,14 | 25,57 | 25,14 | 25,57 | 1,95% | 28,00 |
| 06.03.2025 | 25,08 | 25,08 | 25,08 | 25,08 | -0,52% | - |
| 05.03.2025 | 25,21 | 25,21 | 25,21 | 25,21 | -2,55% | - |
| 04.03.2025 | 25,87 | 25,87 | 25,87 | 25,87 | -3,18% | - |
| 03.03.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 2,30% | - |
| 28.02.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -1,10% | - |
| 27.02.2025 | 26,41 | 26,41 | 26,41 | 26,41 | 6,19% | - |
| 26.02.2025 | 24,87 | 24,87 | 24,87 | 24,87 | -1,97% | - |
| 25.02.2025 | 25,37 | 25,37 | 25,37 | 25,37 | -2,87% | - |
| 24.02.2025 | 26,12 | 26,12 | 26,12 | 26,12 | 1,83% | - |
| 21.02.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 0,75% | - |
| 20.02.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 1,11% | - |
| 19.02.2025 | 25,18 | 25,18 | 25,18 | 25,18 | 1,17% | - |
| 18.02.2025 | 24,89 | 24,89 | 24,89 | 24,89 | -0,88% | - |
| 17.02.2025 | 24,80 | 25,11 | 24,80 | 25,11 | 0,40% | 200,00 |
| 14.02.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 0,24% | - |
| 13.02.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,36% | - |
| 12.02.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -0,79% | - |
| 11.02.2025 | 25,24 | 25,24 | 25,24 | 25,24 | 0,08% | - |
| 10.02.2025 | 25,22 | 25,22 | 25,22 | 25,22 | 0,24% | - |
| 07.02.2025 | 25,16 | 25,16 | 25,16 | 25,16 | 0,56% | - |
| 06.02.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 0,89% | - |
| 05.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,52% | - |
| 04.02.2025 | 24,93 | 24,93 | 24,93 | 24,93 | -0,04% | - |
| 03.02.2025 | 24,94 | 24,94 | 24,94 | 24,94 | 0,04% | - |
| 31.01.2025 | 24,93 | 24,93 | 24,93 | 24,93 | 2,00% | - |
| 30.01.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 0,00% | - |
| 29.01.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 0,08% | - |
| 28.01.2025 | 24,42 | 24,42 | 24,42 | 24,42 | 0,00% | - |
| 27.01.2025 | 24,42 | 24,42 | 24,42 | 24,42 | 1,58% | - |
| 24.01.2025 | 24,04 | 24,04 | 24,04 | 24,04 | 2,08% | - |
| 23.01.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -4,42% | - |
| 22.01.2025 | 24,64 | 24,64 | 24,64 | 24,64 | -3,07% | - |
| 21.01.2025 | 25,35 | 25,42 | 25,35 | 25,42 | -0,04% | 81,00 |
| 20.01.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -0,66% | - |
| 17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,36% | - |
| 16.01.2025 | 24,53 | 24,53 | 24,53 | 24,53 | 1,20% | - |
| 15.01.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 0,50% | - |
| 14.01.2025 | 24,12 | 24,12 | 24,12 | 24,12 | -0,58% | - |
| 13.01.2025 | 24,26 | 24,26 | 24,26 | 24,26 | -2,45% | - |
| 10.01.2025 | 24,87 | 24,87 | 24,87 | 24,87 | 0,12% | - |
| 09.01.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -2,59% | - |
| 08.01.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,72% | - |
| 07.01.2025 | 25,07 | 25,07 | 25,07 | 25,07 | -2,60% | - |
| 06.01.2025 | 25,70 | 25,74 | 25,70 | 25,74 | 0,94% | 938,00 |
| 03.01.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,92% | - |
| 02.01.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 0,44% | - |
| 30.12.2024 | 24,91 | 24,91 | 24,91 | 24,91 | -0,80% | - |
| 27.12.2024 | 25,11 | 25,11 | 25,11 | 25,11 | 0,68% | - |
| 23.12.2024 | 24,94 | 24,94 | 24,94 | 24,94 | 0,40% | - |
| 20.12.2024 | 24,84 | 24,84 | 24,84 | 24,84 | -0,24% | - |
| 19.12.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -1,03% | - |
| 18.12.2024 | 24,72 | 25,16 | 24,72 | 25,16 | -0,67% | 35,00 |
| 17.12.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -2,24% | - |
| 16.12.2024 | 25,91 | 25,91 | 25,91 | 25,91 | -0,35% | - |
| 13.12.2024 | 26,03 | 26,03 | 26,00 | 26,00 | -1,18% | 1.000,00 |
| 12.12.2024 | 26,31 | 26,31 | 26,31 | 26,31 | -1,20% | - |
| 11.12.2024 | 26,63 | 26,63 | 26,63 | 26,63 | -1,08% | - |