2,580€
-2,64%
Echtzeit-Aktienkurs Altimmune Inc.
Bid:
Ask:
Aktienkurse zur Altimmune Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,51 | 2,55 | 2,51 | 2,55 | -3,96% | 100,00 |
| 29.07.2026 | 2,56 | 2,75 | 2,56 | 2,65 | 2,91% | 6.000,00 |
| 28.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,18% | - |
| 27.07.2026 | 2,43 | 2,52 | 2,43 | 2,52 | 3,49% | 1.000,00 |
| 24.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,25% | - |
| 23.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,02% | - |
| 22.07.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 0,81% | 4.000,00 |
| 21.07.2026 | 2,41 | 2,46 | 2,41 | 2,46 | -0,40% | - |
| 20.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,20% | - |
| 17.07.2026 | 2,40 | 2,48 | 2,40 | 2,48 | -3,51% | 500,00 |
| 16.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,40% | 350,00 |
| 15.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,96% | - |
| 14.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 13.07.2026 | 2,50 | 2,75 | 2,50 | 2,58 | -3,92% | 691,00 |
| 10.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,94% | - |
| 09.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,31% | - |
| 08.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -4,28% | - |
| 07.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,29% | - |
| 06.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 03.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -5,47% | - |
| 02.07.2026 | 2,72 | 2,84 | 2,72 | 2,84 | 9,04% | 315,00 |
| 01.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,38% | - |
| 30.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,93% | - |
| 29.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,39% | - |
| 26.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,96% | - |
| 25.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,79% | - |
| 24.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,20% | - |
| 23.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 7,28% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 3,09% | - |
| 19.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 18.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,12% | - |
| 17.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | - |
| 16.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,55% | - |
| 15.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,95% | - |
| 12.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,68% | - |
| 11.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 10.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,49% | - |
| 09.06.2026 | 2,31 | 2,34 | 2,31 | 2,34 | 1,08% | 850,00 |
| 08.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,11% | - |
| 05.06.2026 | 2,46 | 2,46 | 2,37 | 2,37 | -2,07% | 800,00 |
| 04.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,62% | - |
| 03.06.2026 | 2,43 | 2,48 | 2,43 | 2,48 | -2,94% | - |
| 02.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,16% | - |
| 01.06.2026 | 2,56 | 2,59 | 2,56 | 2,59 | -3,54% | 100,00 |
| 29.05.2026 | 2,57 | 2,68 | 2,57 | 2,68 | 1,90% | 500,00 |
| 28.05.2026 | 2,52 | 2,63 | 2,52 | 2,63 | 5,84% | 1.000,00 |
| 27.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,43% | - |
| 26.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,66% | - |
| 25.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,63% | - |
| 22.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,85% | - |
| 21.05.2026 | 2,37 | 2,43 | 2,37 | 2,43 | 3,85% | 500,00 |
| 20.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,89% | - |
| 19.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 18.05.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -1,63% | 1.000,00 |
| 15.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,19% | - |
| 14.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -2,52% | - |
| 13.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,19% | - |
| 12.05.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,78% | 400,00 |
| 11.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 08.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 07.05.2026 | 2,81 | 2,81 | 2,62 | 2,62 | -2,42% | 100,00 |
| 06.05.2026 | 2,56 | 2,69 | 2,56 | 2,69 | 2,87% | - |
| 05.05.2026 | 2,52 | 2,61 | 2,52 | 2,61 | 10,83% | 2.000,00 |
| 04.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 5,13% | - |
| 30.04.2026 | 2,21 | 2,24 | 2,21 | 2,24 | -3,66% | 500,00 |
| 29.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,48% | - |
| 28.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,87% | - |
| 27.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,02% | - |
| 24.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,43% | - |
| 23.04.2026 | 2,60 | 2,60 | 2,45 | 2,45 | -15,83% | 1.400,00 |
| 22.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -2,52% | - |
| 21.04.2026 | 2,94 | 2,98 | 2,94 | 2,98 | 2,94% | 1.500,00 |
| 20.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,86% | - |
| 17.04.2026 | 2,96 | 2,96 | 2,95 | 2,95 | -0,17% | 3.900,00 |
| 16.04.2026 | 2,82 | 2,96 | 2,82 | 2,96 | 6,29% | 400,00 |
| 15.04.2026 | 2,69 | 2,78 | 2,69 | 2,78 | 3,73% | 650,00 |
| 14.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,92% | - |
| 13.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -5,25% | - |
| 10.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 09.04.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -5,17% | - |
| 08.04.2026 | 2,99 | 3,00 | 2,99 | 3,00 | 5,82% | 1.200,00 |
| 07.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 6,94% | 350,00 |
| 02.04.2026 | 2,66 | 2,66 | 2,65 | 2,65 | 2,08% | 211,00 |
| 01.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,84% | - |
| 31.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,99% | - |
| 30.03.2026 | 2,58 | 2,66 | 2,57 | 2,61 | -4,47% | 1.500,00 |
| 27.03.2026 | 2,72 | 2,73 | 2,72 | 2,73 | -3,02% | 500,00 |
| 26.03.2026 | 2,90 | 2,90 | 2,81 | 2,81 | 0,72% | 200,00 |
| 25.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -3,59% | - |
| 24.03.2026 | 2,89 | 2,90 | 2,89 | 2,90 | 1,51% | 100,00 |
| 23.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,65% | - |
| 20.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,65% | - |
| 19.03.2026 | 2,95 | 2,98 | 2,95 | 2,98 | -1,52% | 950,00 |
| 18.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,24% | - |
| 17.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,23% | - |
| 16.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,07% | - |
| 13.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -3,90% | - |
| 12.03.2026 | 3,25 | 3,25 | 3,18 | 3,18 | -3,46% | - |
| 11.03.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 2,75% | - |
| 10.03.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 6,34% | - |