27,735€
0,78%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,70 | 27,75 | 27,65 | 27,74 | 0,82% | - |
| 30.07.2026 | 26,89 | 27,60 | 26,87 | 27,52 | 2,65% | - |
| 29.07.2026 | 27,57 | 27,93 | 26,52 | 26,81 | -2,88% | - |
| 28.07.2026 | 28,25 | 28,76 | 27,18 | 27,60 | -2,23% | - |
| 27.07.2026 | 28,37 | 28,64 | 27,86 | 28,23 | -0,25% | - |
| 24.07.2026 | 29,54 | 29,88 | 27,95 | 28,30 | -4,12% | - |
| 23.07.2026 | 29,50 | 29,73 | 29,15 | 29,52 | 0,25% | - |
| 22.07.2026 | 29,51 | 30,06 | 29,38 | 29,44 | -0,25% | - |
| 21.07.2026 | 29,30 | 29,55 | 28,90 | 29,52 | 1,32% | - |
| 20.07.2026 | 29,16 | 29,71 | 29,07 | 29,13 | -0,65% | - |
| 17.07.2026 | 29,31 | 29,82 | 29,00 | 29,32 | -0,86% | - |
| 16.07.2026 | 30,05 | 30,15 | 29,32 | 29,58 | -1,61% | - |
| 15.07.2026 | 30,16 | 30,86 | 29,80 | 30,06 | -0,17% | 2.760,00 |
| 14.07.2026 | 29,15 | 30,45 | 29,09 | 30,11 | 3,33% | - |
| 13.07.2026 | 29,44 | 29,70 | 29,06 | 29,14 | -1,07% | - |
| 10.07.2026 | 29,17 | 29,59 | 29,06 | 29,46 | 0,82% | - |
| 09.07.2026 | 29,24 | 29,51 | 28,78 | 29,22 | 0,00% | - |
| 08.07.2026 | 29,28 | 29,56 | 29,07 | 29,22 | -0,93% | - |
| 07.07.2026 | 28,96 | 29,76 | 28,76 | 29,49 | 1,92% | - |
| 06.07.2026 | 28,72 | 29,05 | 28,71 | 28,94 | 0,71% | - |
| 03.07.2026 | 28,74 | 28,78 | 28,69 | 28,73 | 0,38% | - |
| 02.07.2026 | 29,44 | 29,85 | 28,54 | 28,62 | -3,00% | - |
| 01.07.2026 | 29,88 | 30,50 | 29,48 | 29,51 | -0,96% | - |
| 30.06.2026 | 30,92 | 31,15 | 29,72 | 29,79 | -3,65% | 3.100,00 |
| 29.06.2026 | 32,51 | 32,67 | 30,24 | 30,92 | -3,63% | 3.190,00 |
| 26.06.2026 | 32,29 | 32,45 | 31,85 | 32,09 | -0,87% | - |
| 25.06.2026 | 32,35 | 33,05 | 31,74 | 32,37 | -0,08% | - |
| 24.06.2026 | 32,14 | 32,66 | 31,74 | 32,39 | 0,75% | - |
| 23.06.2026 | 32,34 | 32,90 | 31,96 | 32,15 | -0,99% | - |
| 22.06.2026 | 32,61 | 32,89 | 32,21 | 32,47 | 0,68% | - |
| 19.06.2026 | 32,65 | 32,67 | 32,25 | 32,25 | -1,03% | - |
| 18.06.2026 | 32,08 | 33,06 | 32,00 | 32,59 | 1,76% | - |
| 17.06.2026 | 32,46 | 32,72 | 31,66 | 32,02 | -1,40% | - |
| 16.06.2026 | 33,34 | 33,55 | 32,47 | 32,48 | -2,61% | - |
| 15.06.2026 | 32,59 | 33,45 | 32,49 | 33,35 | 3,00% | - |
| 12.06.2026 | 32,62 | 33,10 | 32,31 | 32,38 | -0,63% | - |
| 11.06.2026 | 32,50 | 33,16 | 32,44 | 32,58 | 0,35% | - |
| 10.06.2026 | 33,68 | 33,77 | 32,38 | 32,47 | -3,82% | - |
| 09.06.2026 | 33,76 | 33,92 | 32,89 | 33,76 | -0,55% | - |
| 08.06.2026 | 34,33 | 35,21 | 33,86 | 33,94 | -1,58% | - |
| 05.06.2026 | 34,75 | 34,89 | 34,26 | 34,49 | -0,04% | - |
| 04.06.2026 | 34,73 | 34,91 | 34,15 | 34,50 | -0,58% | - |
| 03.06.2026 | 35,46 | 35,73 | 34,70 | 34,70 | -3,06% | - |
| 02.06.2026 | 34,54 | 35,87 | 34,45 | 35,80 | 3,13% | - |
| 01.06.2026 | 34,97 | 35,17 | 34,00 | 34,71 | -1,63% | - |
| 29.05.2026 | 34,93 | 35,57 | 34,42 | 35,29 | 1,52% | - |
| 28.05.2026 | 34,84 | 35,12 | 34,39 | 34,76 | -0,04% | - |
| 27.05.2026 | 34,57 | 35,33 | 34,05 | 34,77 | 0,62% | - |
| 26.05.2026 | 33,70 | 34,61 | 33,54 | 34,56 | 2,42% | - |
| 25.05.2026 | 33,74 | 33,79 | 33,69 | 33,74 | 0,52% | - |
| 22.05.2026 | 32,93 | 33,73 | 32,49 | 33,57 | 2,18% | - |
| 21.05.2026 | 32,10 | 32,90 | 32,06 | 32,85 | 2,26% | - |
| 20.05.2026 | 31,07 | 32,29 | 31,00 | 32,13 | 3,31% | - |
| 19.05.2026 | 31,22 | 31,39 | 30,87 | 31,10 | -0,24% | - |
| 18.05.2026 | 31,18 | 31,78 | 30,93 | 31,17 | -0,46% | - |
| 15.05.2026 | 32,02 | 32,32 | 31,19 | 31,32 | -2,29% | - |
| 14.05.2026 | 32,58 | 32,80 | 31,97 | 32,05 | -1,22% | 5.640,00 |
| 13.05.2026 | 32,35 | 32,88 | 31,65 | 32,45 | 0,37% | - |
| 12.05.2026 | 32,72 | 32,89 | 31,83 | 32,33 | -1,18% | - |
| 11.05.2026 | 32,39 | 33,06 | 32,31 | 32,71 | 0,94% | - |
| 08.05.2026 | 32,59 | 34,50 | 32,39 | 32,41 | -0,35% | 7.800,00 |
| 07.05.2026 | 32,81 | 33,08 | 32,33 | 32,52 | -0,67% | - |
| 06.05.2026 | 33,25 | 33,33 | 32,29 | 32,74 | -1,64% | - |
| 05.05.2026 | 33,09 | 33,48 | 32,77 | 33,29 | 0,70% | - |
| 04.05.2026 | 34,40 | 34,52 | 32,98 | 33,06 | -3,88% | - |
| 30.04.2026 | 32,54 | 34,97 | 32,37 | 34,39 | 4,93% | - |
| 29.04.2026 | 34,63 | 34,81 | 32,43 | 32,78 | -5,10% | - |
| 28.04.2026 | 35,08 | 35,54 | 34,49 | 34,54 | -1,53% | - |
| 27.04.2026 | 33,69 | 35,12 | 33,55 | 35,07 | 3,80% | - |
| 24.04.2026 | 33,97 | 34,05 | 33,64 | 33,79 | -0,72% | - |
| 23.04.2026 | 32,60 | 34,12 | 32,57 | 34,03 | 3,83% | - |
| 22.04.2026 | 32,29 | 33,24 | 32,22 | 32,78 | 1,69% | - |
| 21.04.2026 | 33,04 | 33,44 | 32,16 | 32,23 | -2,30% | - |
| 20.04.2026 | 33,08 | 33,90 | 32,96 | 32,99 | 0,02% | - |
| 17.04.2026 | 34,05 | 34,14 | 32,51 | 32,99 | -2,81% | - |
| 16.04.2026 | 34,14 | 34,40 | 33,68 | 33,94 | -0,56% | - |
| 15.04.2026 | 34,03 | 34,17 | 33,75 | 34,13 | 0,21% | - |
| 14.04.2026 | 33,61 | 34,15 | 33,51 | 34,06 | 1,02% | - |
| 13.04.2026 | 34,92 | 35,18 | 33,72 | 33,72 | -3,78% | - |
| 10.04.2026 | 34,84 | 35,31 | 34,73 | 35,04 | 0,53% | - |
| 09.04.2026 | 34,75 | 35,39 | 34,39 | 34,86 | 0,27% | - |
| 08.04.2026 | 34,75 | 34,91 | 33,77 | 34,76 | 1,59% | - |
| 07.04.2026 | 34,29 | 34,43 | 33,93 | 34,22 | -2,19% | - |
| 02.04.2026 | 34,19 | 35,26 | 34,09 | 34,98 | 1,52% | 1.300,00 |
| 01.04.2026 | 34,04 | 34,57 | 33,79 | 34,46 | 1,32% | - |
| 31.03.2026 | 34,24 | 34,34 | 33,77 | 34,01 | 0,58% | - |
| 30.03.2026 | 34,04 | 34,51 | 33,66 | 33,81 | -0,40% | - |
| 27.03.2026 | 33,84 | 34,16 | 33,62 | 33,95 | 0,52% | - |
| 26.03.2026 | 33,64 | 34,26 | 33,46 | 33,77 | 0,06% | - |
| 25.03.2026 | 33,95 | 34,25 | 33,67 | 33,75 | -0,35% | - |
| 24.03.2026 | 32,87 | 34,34 | 32,61 | 33,87 | 3,18% | - |
| 23.03.2026 | 32,39 | 33,18 | 32,00 | 32,83 | 1,19% | 3.300,00 |
| 20.03.2026 | 34,28 | 34,41 | 32,34 | 32,44 | -5,37% | - |
| 19.03.2026 | 34,47 | 34,50 | 33,48 | 34,28 | -0,42% | - |
| 18.03.2026 | 34,84 | 34,91 | 34,19 | 34,43 | -0,61% | - |
| 17.03.2026 | 34,26 | 34,77 | 34,17 | 34,64 | 0,54% | - |
| 16.03.2026 | 33,67 | 34,65 | 33,41 | 34,45 | 3,27% | - |
| 13.03.2026 | 33,21 | 33,81 | 33,03 | 33,36 | 0,86% | - |
| 12.03.2026 | 32,50 | 33,34 | 32,36 | 33,08 | 1,22% | - |
| 11.03.2026 | 32,35 | 32,89 | 32,21 | 32,68 | 0,94% | - |