26,130€
2,31%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 25,70 | 26,12 | 25,61 | 26,09 | 1,60% | - |
| 24.09.2026 | 26,39 | 26,55 | 25,52 | 25,68 | -2,95% | 72,00 |
| 23.09.2026 | 26,85 | 26,98 | 26,46 | 26,46 | -1,64% | 56,00 |
| 22.09.2026 | 26,93 | 27,26 | 26,80 | 26,90 | -0,20% | - |
| 21.09.2026 | 27,02 | 27,33 | 26,70 | 26,95 | 0,52% | - |
| 18.09.2026 | 27,12 | 27,13 | 26,42 | 26,81 | -0,56% | 4.632,00 |
| 17.09.2026 | 26,31 | 27,17 | 26,28 | 26,96 | 3,16% | - |
| 16.09.2026 | 25,97 | 26,26 | 25,94 | 26,14 | 0,83% | - |
| 15.09.2026 | 26,19 | 26,66 | 25,91 | 25,92 | -1,18% | - |
| 14.09.2026 | 27,50 | 27,50 | 26,13 | 26,23 | -2,38% | - |
| 11.09.2026 | 27,32 | 27,57 | 26,69 | 26,87 | -1,29% | - |
| 10.09.2026 | 27,67 | 27,79 | 27,14 | 27,22 | -1,32% | - |
| 09.09.2026 | 28,48 | 28,64 | 27,30 | 27,59 | -3,21% | - |
| 08.09.2026 | 27,16 | 28,72 | 27,11 | 28,50 | 4,55% | - |
| 07.09.2026 | 27,29 | 27,39 | 27,21 | 27,26 | -0,69% | - |
| 04.09.2026 | 27,06 | 27,52 | 27,03 | 27,45 | 1,44% | - |
| 03.09.2026 | 27,15 | 27,27 | 26,88 | 27,06 | -0,17% | - |
| 02.09.2026 | 27,27 | 27,38 | 26,77 | 27,11 | -0,66% | - |
| 01.09.2026 | 26,99 | 27,30 | 26,70 | 27,29 | -0,44% | - |
| 31.08.2026 | 27,35 | 27,95 | 27,16 | 27,41 | 0,04% | - |
| 28.08.2026 | 27,83 | 28,29 | 27,28 | 27,40 | -1,44% | - |
| 27.08.2026 | 27,95 | 28,14 | 27,52 | 27,80 | -0,27% | - |
| 26.08.2026 | 27,92 | 28,32 | 27,76 | 27,87 | -0,39% | - |
| 25.08.2026 | 27,71 | 28,16 | 27,59 | 27,98 | 0,97% | - |
| 24.08.2026 | 27,87 | 28,13 | 27,26 | 27,71 | -0,57% | 2.500,00 |
| 21.08.2026 | 28,00 | 28,25 | 27,60 | 27,87 | -0,18% | 1.800,00 |
| 20.08.2026 | 28,82 | 28,87 | 27,92 | 27,92 | -3,14% | 720,00 |
| 19.08.2026 | 28,55 | 28,98 | 28,45 | 28,83 | 0,63% | - |
| 18.08.2026 | 29,46 | 29,66 | 28,40 | 28,65 | -2,77% | - |
| 17.08.2026 | 29,46 | 29,73 | 29,14 | 29,46 | -0,15% | 1.100,00 |
| 14.08.2026 | 29,67 | 30,01 | 29,51 | 29,51 | -0,81% | - |
| 13.08.2026 | 29,85 | 29,96 | 29,53 | 29,75 | -0,55% | 1.280,00 |
| 12.08.2026 | 29,91 | 30,34 | 29,64 | 29,91 | -0,02% | 960,00 |
| 11.08.2026 | 28,72 | 30,05 | 28,64 | 29,92 | 4,43% | - |
| 10.08.2026 | 28,38 | 28,72 | 27,76 | 28,65 | 1,31% | - |
| 07.08.2026 | 28,44 | 28,73 | 27,94 | 28,28 | -1,10% | - |
| 06.08.2026 | 27,01 | 29,10 | 26,99 | 28,59 | 5,93% | - |
| 05.08.2026 | 27,62 | 27,92 | 26,77 | 26,99 | -2,00% | - |
| 04.08.2026 | 27,92 | 28,12 | 27,36 | 27,54 | -0,65% | - |
| 03.08.2026 | 27,66 | 28,23 | 27,18 | 27,72 | 0,75% | - |
| 31.07.2026 | 27,70 | 27,98 | 27,42 | 27,52 | 0,00% | - |
| 30.07.2026 | 26,89 | 27,60 | 26,87 | 27,52 | 2,65% | - |
| 29.07.2026 | 27,57 | 27,93 | 26,52 | 26,81 | -2,88% | - |
| 28.07.2026 | 28,25 | 28,76 | 27,18 | 27,60 | -2,23% | - |
| 27.07.2026 | 28,37 | 28,64 | 27,86 | 28,23 | -0,25% | - |
| 24.07.2026 | 29,54 | 29,88 | 27,95 | 28,30 | -4,12% | - |
| 23.07.2026 | 29,50 | 29,73 | 29,15 | 29,52 | 0,25% | - |
| 22.07.2026 | 29,51 | 30,06 | 29,38 | 29,44 | -0,25% | - |
| 21.07.2026 | 29,30 | 29,55 | 28,90 | 29,52 | 1,32% | - |
| 20.07.2026 | 29,16 | 29,71 | 29,07 | 29,13 | -0,65% | - |
| 17.07.2026 | 29,31 | 29,82 | 29,00 | 29,32 | -0,86% | - |
| 16.07.2026 | 30,05 | 30,15 | 29,32 | 29,58 | -1,61% | - |
| 15.07.2026 | 30,16 | 30,86 | 29,80 | 30,06 | -0,17% | 2.760,00 |
| 14.07.2026 | 29,15 | 30,45 | 29,09 | 30,11 | 3,33% | - |
| 13.07.2026 | 29,44 | 29,70 | 29,06 | 29,14 | -1,07% | - |
| 10.07.2026 | 29,17 | 29,59 | 29,06 | 29,46 | 0,82% | - |
| 09.07.2026 | 29,24 | 29,51 | 28,78 | 29,22 | 0,00% | - |
| 08.07.2026 | 29,28 | 29,56 | 29,07 | 29,22 | -0,93% | - |
| 07.07.2026 | 28,96 | 29,76 | 28,76 | 29,49 | 1,92% | - |
| 06.07.2026 | 28,72 | 29,05 | 28,71 | 28,94 | 0,71% | - |
| 03.07.2026 | 28,74 | 28,78 | 28,69 | 28,73 | 0,38% | - |
| 02.07.2026 | 29,44 | 29,85 | 28,54 | 28,62 | -3,00% | - |
| 01.07.2026 | 29,88 | 30,50 | 29,48 | 29,51 | -0,96% | - |
| 30.06.2026 | 30,92 | 31,15 | 29,72 | 29,79 | -3,65% | 3.100,00 |
| 29.06.2026 | 32,51 | 32,67 | 30,24 | 30,92 | -3,63% | 3.190,00 |
| 26.06.2026 | 32,29 | 32,45 | 31,85 | 32,09 | -0,87% | - |
| 25.06.2026 | 32,35 | 33,05 | 31,74 | 32,37 | -0,08% | - |
| 24.06.2026 | 32,14 | 32,66 | 31,74 | 32,39 | 0,75% | - |
| 23.06.2026 | 32,34 | 32,90 | 31,96 | 32,15 | -0,99% | - |
| 22.06.2026 | 32,61 | 32,89 | 32,21 | 32,47 | 0,68% | - |
| 19.06.2026 | 32,65 | 32,67 | 32,25 | 32,25 | -1,03% | - |
| 18.06.2026 | 32,08 | 33,06 | 32,00 | 32,59 | 1,76% | - |
| 17.06.2026 | 32,46 | 32,72 | 31,66 | 32,02 | -1,40% | - |
| 16.06.2026 | 33,34 | 33,55 | 32,47 | 32,48 | -2,61% | - |
| 15.06.2026 | 32,59 | 33,45 | 32,49 | 33,35 | 3,00% | - |
| 12.06.2026 | 32,62 | 33,10 | 32,31 | 32,38 | -0,63% | - |
| 11.06.2026 | 32,50 | 33,16 | 32,44 | 32,58 | 0,35% | - |
| 10.06.2026 | 33,68 | 33,77 | 32,38 | 32,47 | -3,82% | - |
| 09.06.2026 | 33,76 | 33,92 | 32,89 | 33,76 | -0,55% | - |
| 08.06.2026 | 34,33 | 35,21 | 33,86 | 33,94 | -1,58% | - |
| 05.06.2026 | 34,75 | 34,89 | 34,26 | 34,49 | -0,04% | - |
| 04.06.2026 | 34,73 | 34,91 | 34,15 | 34,50 | -0,58% | - |
| 03.06.2026 | 35,46 | 35,73 | 34,70 | 34,70 | -3,06% | - |
| 02.06.2026 | 34,54 | 35,87 | 34,45 | 35,80 | 3,13% | - |
| 01.06.2026 | 34,97 | 35,17 | 34,00 | 34,71 | -1,63% | - |
| 29.05.2026 | 34,93 | 35,57 | 34,42 | 35,29 | 1,52% | - |
| 28.05.2026 | 34,84 | 35,12 | 34,39 | 34,76 | -0,04% | - |
| 27.05.2026 | 34,57 | 35,33 | 34,05 | 34,77 | 0,62% | - |
| 26.05.2026 | 33,70 | 34,61 | 33,54 | 34,56 | 2,42% | - |
| 25.05.2026 | 33,74 | 33,79 | 33,69 | 33,74 | 0,52% | - |
| 22.05.2026 | 32,93 | 33,73 | 32,49 | 33,57 | 2,18% | - |
| 21.05.2026 | 32,10 | 32,90 | 32,06 | 32,85 | 2,26% | - |
| 20.05.2026 | 31,07 | 32,29 | 31,00 | 32,13 | 3,31% | - |
| 19.05.2026 | 31,22 | 31,39 | 30,87 | 31,10 | -0,24% | - |
| 18.05.2026 | 31,18 | 31,78 | 30,93 | 31,17 | -0,46% | - |
| 15.05.2026 | 32,02 | 32,32 | 31,19 | 31,32 | -2,29% | - |
| 14.05.2026 | 32,58 | 32,80 | 31,97 | 32,05 | -1,22% | 5.640,00 |
| 13.05.2026 | 32,35 | 32,88 | 31,65 | 32,45 | 0,37% | - |
| 12.05.2026 | 32,72 | 32,89 | 31,83 | 32,33 | -1,18% | - |
| 11.05.2026 | 32,39 | 33,06 | 32,31 | 32,71 | 0,94% | - |