27,430€
-1,33%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 27,71 | 27,89 | 27,53 | 27,79 | -0,04% | - |
| 12.12.2025 | 27,80 | 27,81 | 27,80 | 27,80 | -0,25% | - |
| 11.12.2025 | 27,92 | 28,16 | 27,79 | 27,87 | -1,66% | - |
| 10.12.2025 | 28,35 | 28,40 | 28,28 | 28,34 | -0,04% | - |
| 09.12.2025 | 28,36 | 28,84 | 28,23 | 28,35 | -0,35% | - |
| 08.12.2025 | 29,19 | 29,42 | 28,41 | 28,45 | -3,12% | - |
| 05.12.2025 | 29,31 | 29,48 | 29,03 | 29,37 | -0,56% | - |
| 04.12.2025 | 29,61 | 29,78 | 29,46 | 29,53 | -0,22% | - |
| 03.12.2025 | 30,16 | 30,25 | 29,54 | 29,60 | -2,07% | - |
| 02.12.2025 | 30,30 | 30,68 | 30,09 | 30,22 | -0,25% | 30,00 |
| 01.12.2025 | 31,30 | 31,30 | 29,84 | 30,30 | -4,46% | - |
| 28.11.2025 | 31,67 | 31,71 | 30,85 | 31,71 | 0,28% | - |
| 27.11.2025 | 31,19 | 31,63 | 31,18 | 31,62 | 0,86% | - |
| 26.11.2025 | 31,30 | 31,84 | 31,09 | 31,35 | -0,10% | - |
| 25.11.2025 | 31,45 | 31,62 | 31,16 | 31,38 | 0,03% | - |
| 24.11.2025 | 31,00 | 31,51 | 30,84 | 31,37 | 1,62% | - |
| 21.11.2025 | 31,07 | 31,18 | 30,78 | 30,87 | -0,03% | - |
| 20.11.2025 | 31,45 | 31,69 | 30,81 | 30,88 | -1,20% | - |
| 19.11.2025 | 31,24 | 31,28 | 31,24 | 31,26 | -0,75% | - |
| 18.11.2025 | 31,15 | 31,63 | 30,89 | 31,49 | 2,01% | - |
| 14.11.2025 | 30,57 | 31,03 | 30,15 | 30,87 | 0,88% | - |
| 13.11.2025 | 30,91 | 30,94 | 30,37 | 30,60 | -0,71% | - |
| 12.11.2025 | 30,69 | 31,08 | 30,57 | 30,82 | 0,95% | - |
| 11.11.2025 | 30,55 | 30,77 | 30,11 | 30,53 | -0,26% | - |
| 10.11.2025 | 30,36 | 30,91 | 29,72 | 30,61 | 1,06% | - |
| 07.11.2025 | 30,30 | 30,31 | 30,29 | 30,29 | 0,70% | - |
| 06.11.2025 | 30,09 | 30,46 | 29,70 | 30,08 | -1,44% | - |
| 05.11.2025 | 28,32 | 30,68 | 27,91 | 30,52 | 7,05% | - |
| 04.11.2025 | 28,02 | 28,58 | 27,95 | 28,51 | 0,46% | - |
| 03.11.2025 | 27,67 | 28,57 | 27,53 | 28,38 | 2,31% | - |
| 31.10.2025 | 27,52 | 27,89 | 27,34 | 27,74 | 1,13% | - |
| 30.10.2025 | 27,40 | 27,76 | 27,19 | 27,43 | -1,31% | - |
| 29.10.2025 | 27,57 | 27,91 | 27,48 | 27,80 | 1,13% | - |
| 28.10.2025 | 27,40 | 27,89 | 27,21 | 27,49 | 0,57% | - |
| 27.10.2025 | 27,63 | 27,74 | 27,06 | 27,33 | 0,42% | - |
| 24.10.2025 | 27,21 | 27,32 | 27,12 | 27,22 | 0,80% | - |
| 23.10.2025 | 26,70 | 27,03 | 26,53 | 27,00 | 2,58% | - |
| 22.10.2025 | 26,22 | 26,51 | 26,08 | 26,32 | -0,96% | - |
| 21.10.2025 | 27,14 | 27,35 | 26,52 | 26,58 | -2,06% | - |
| 20.10.2025 | 27,24 | 27,51 | 27,04 | 27,14 | -0,20% | - |
| 17.10.2025 | 27,39 | 27,66 | 27,01 | 27,19 | -2,21% | - |
| 16.10.2025 | 27,75 | 27,86 | 27,63 | 27,81 | -0,05% | - |
| 15.10.2025 | 27,19 | 27,85 | 27,00 | 27,82 | 3,23% | - |
| 14.10.2025 | 27,34 | 27,47 | 26,95 | 26,95 | -1,68% | - |
| 13.10.2025 | 27,08 | 27,68 | 27,02 | 27,41 | 1,80% | - |
| 10.10.2025 | 27,41 | 27,74 | 26,82 | 26,93 | -2,39% | - |
| 09.10.2025 | 27,45 | 27,76 | 27,45 | 27,59 | 0,51% | - |
| 08.10.2025 | 26,69 | 27,55 | 26,67 | 27,45 | 3,72% | - |
| 07.10.2025 | 27,51 | 27,67 | 26,46 | 26,46 | -3,97% | - |
| 06.10.2025 | 25,90 | 27,79 | 25,90 | 27,56 | 6,97% | - |
| 03.10.2025 | 25,69 | 26,03 | 25,41 | 25,76 | 1,10% | - |
| 02.10.2025 | 25,41 | 25,76 | 25,22 | 25,48 | 1,49% | - |
| 01.10.2025 | 23,94 | 25,11 | 23,89 | 25,11 | 4,71% | - |
| 30.09.2025 | 24,18 | 24,33 | 23,80 | 23,98 | -0,70% | - |
| 29.09.2025 | 24,41 | 24,61 | 23,94 | 24,15 | -1,07% | - |
| 26.09.2025 | 24,29 | 24,62 | 24,25 | 24,41 | 0,66% | - |
| 25.09.2025 | 24,35 | 24,44 | 24,19 | 24,25 | -0,43% | - |
| 24.09.2025 | 24,10 | 24,40 | 24,04 | 24,35 | 1,48% | - |
| 23.09.2025 | 24,18 | 24,28 | 23,82 | 24,00 | -0,02% | - |
| 22.09.2025 | 23,90 | 24,16 | 23,66 | 24,00 | 0,17% | - |
| 18.09.2025 | 23,71 | 23,97 | 23,51 | 23,96 | 0,84% | - |
| 17.09.2025 | 23,67 | 24,07 | 23,61 | 23,76 | -0,73% | - |
| 16.09.2025 | 24,33 | 24,33 | 23,94 | 23,94 | -1,93% | - |
| 15.09.2025 | 24,51 | 24,64 | 24,36 | 24,41 | 0,10% | - |
| 12.09.2025 | 24,41 | 24,41 | 24,38 | 24,38 | -0,02% | - |
| 11.09.2025 | 24,33 | 24,40 | 24,27 | 24,39 | -1,08% | - |
| 10.09.2025 | 24,50 | 24,67 | 24,48 | 24,65 | 2,09% | - |
| 09.09.2025 | 24,11 | 24,18 | 24,11 | 24,15 | -0,25% | - |
| 08.09.2025 | 24,49 | 24,52 | 24,21 | 24,21 | -1,10% | - |
| 05.09.2025 | 24,61 | 24,70 | 24,16 | 24,48 | -0,49% | - |
| 04.09.2025 | 24,59 | 24,80 | 24,33 | 24,60 | 0,00% | - |
| 03.09.2025 | 24,54 | 24,94 | 24,50 | 24,60 | -0,08% | - |
| 02.09.2025 | 25,26 | 25,52 | 24,39 | 24,62 | -3,39% | - |
| 01.09.2025 | 25,45 | 25,53 | 25,40 | 25,48 | 0,06% | - |
| 29.08.2025 | 25,63 | 25,79 | 25,37 | 25,47 | -0,22% | - |
| 28.08.2025 | 25,57 | 25,73 | 25,46 | 25,52 | -0,16% | - |
| 27.08.2025 | 25,57 | 25,90 | 25,47 | 25,56 | 0,16% | - |
| 26.08.2025 | 25,59 | 25,70 | 25,25 | 25,52 | -0,55% | - |
| 25.08.2025 | 25,70 | 25,93 | 25,53 | 25,66 | 0,00% | - |
| 22.08.2025 | 25,71 | 26,04 | 25,39 | 25,66 | 0,04% | - |
| 21.08.2025 | 26,03 | 26,32 | 25,60 | 25,65 | -1,38% | - |
| 20.08.2025 | 26,02 | 26,26 | 25,76 | 26,01 | -0,12% | - |
| 19.08.2025 | 25,62 | 26,04 | 25,54 | 26,04 | 1,60% | - |
| 18.08.2025 | 25,45 | 25,91 | 25,39 | 25,63 | 0,73% | - |
| 15.08.2025 | 25,38 | 25,67 | 24,93 | 25,45 | 1,33% | - |
| 14.08.2025 | 25,11 | 25,35 | 25,03 | 25,11 | -0,50% | - |
| 13.08.2025 | 25,05 | 25,32 | 24,96 | 25,24 | 0,60% | - |
| 12.08.2025 | 25,27 | 25,42 | 24,92 | 25,09 | -0,89% | - |
| 11.08.2025 | 25,89 | 26,05 | 25,26 | 25,31 | -2,24% | - |
| 08.08.2025 | 26,10 | 26,33 | 25,77 | 25,89 | -0,73% | - |
| 07.08.2025 | 25,96 | 26,35 | 25,88 | 26,08 | 0,52% | - |
| 06.08.2025 | 27,29 | 27,43 | 25,72 | 25,95 | -4,98% | - |
| 05.08.2025 | 28,36 | 28,48 | 27,29 | 27,31 | -3,41% | - |
| 04.08.2025 | 28,11 | 28,50 | 28,07 | 28,27 | 0,89% | - |
| 01.08.2025 | 28,48 | 28,48 | 27,74 | 28,02 | -1,94% | - |
| 31.07.2025 | 28,13 | 28,64 | 28,04 | 28,58 | 1,74% | - |
| 30.07.2025 | 27,56 | 28,16 | 27,48 | 28,09 | 2,09% | - |
| 29.07.2025 | 27,12 | 27,51 | 27,08 | 27,51 | 1,70% | - |
| 28.07.2025 | 26,92 | 27,16 | 26,75 | 27,05 | 0,95% | - |
| 25.07.2025 | 27,11 | 27,70 | 26,69 | 26,80 | -0,98% | - |