21,685€
1,90%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 21,69 | 21,73 | 21,67 | 21,68 | 0,16% | - |
| 26.04.2024 | 21,56 | 21,97 | 21,50 | 21,65 | 0,60% | - |
| 25.04.2024 | 21,88 | 21,95 | 21,19 | 21,52 | -1,44% | - |
| 24.04.2024 | 22,13 | 22,14 | 21,75 | 21,83 | -1,15% | - |
| 23.04.2024 | 21,72 | 22,17 | 21,53 | 22,09 | 1,92% | - |
| 22.04.2024 | 21,52 | 21,70 | 21,29 | 21,67 | 1,43% | - |
| 19.04.2024 | 21,09 | 21,40 | 21,04 | 21,37 | 1,09% | - |
| 18.04.2024 | 20,96 | 21,21 | 20,88 | 21,14 | 1,34% | - |
| 17.04.2024 | 20,54 | 21,00 | 20,51 | 20,86 | 1,81% | - |
| 16.04.2024 | 21,21 | 21,26 | 20,47 | 20,49 | -3,35% | - |
| 15.04.2024 | 21,59 | 21,59 | 20,99 | 21,20 | -1,17% | - |
| 12.04.2024 | 21,71 | 22,44 | 21,39 | 21,45 | -2,32% | - |
| 11.04.2024 | 21,67 | 22,05 | 21,54 | 21,96 | 1,57% | - |
| 10.04.2024 | 22,08 | 22,45 | 21,47 | 21,62 | -3,09% | - |
| 09.04.2024 | 22,06 | 22,44 | 22,00 | 22,31 | 1,13% | - |
| 08.04.2024 | 21,71 | 22,19 | 21,67 | 22,06 | 1,80% | - |
| 05.04.2024 | 21,47 | 21,86 | 21,39 | 21,67 | 0,09% | - |
| 04.04.2024 | 21,92 | 22,04 | 21,55 | 21,65 | -1,12% | - |
| 03.04.2024 | 21,88 | 22,12 | 21,55 | 21,89 | 0,14% | - |
| 02.04.2024 | 21,56 | 22,02 | 21,54 | 21,86 | 2,99% | - |
| 28.03.2024 | 20,40 | 21,38 | 20,40 | 21,23 | 2,78% | - |
| 27.03.2024 | 20,02 | 20,80 | 19,88 | 20,65 | 3,95% | - |
| 26.03.2024 | 19,89 | 19,99 | 19,68 | 19,87 | -0,28% | - |
| 25.03.2024 | 19,77 | 20,18 | 19,71 | 19,92 | 0,30% | - |
| 22.03.2024 | 19,42 | 20,01 | 19,42 | 19,86 | -0,15% | - |
| 21.03.2024 | 19,54 | 20,09 | 19,35 | 19,89 | 2,47% | - |
| 20.03.2024 | 19,47 | 19,70 | 19,23 | 19,41 | -0,18% | - |
| 19.03.2024 | 19,38 | 19,65 | 19,25 | 19,45 | -0,33% | - |
| 18.03.2024 | 19,42 | 19,52 | 19,12 | 19,51 | -1,19% | - |
| 15.03.2024 | 19,24 | 19,75 | 19,11 | 19,75 | 3,11% | - |
| 14.03.2024 | 19,66 | 19,71 | 18,97 | 19,15 | -3,23% | - |
| 13.03.2024 | 19,98 | 20,14 | 19,49 | 19,79 | -1,25% | - |
| 12.03.2024 | 20,50 | 20,55 | 19,78 | 20,04 | -2,10% | - |
| 11.03.2024 | 20,68 | 20,93 | 20,25 | 20,47 | -0,63% | - |
| 08.03.2024 | 20,28 | 20,68 | 20,12 | 20,60 | 2,03% | - |
| 07.03.2024 | 20,18 | 20,43 | 20,05 | 20,19 | -0,05% | - |
| 06.03.2024 | 20,12 | 20,30 | 20,05 | 20,20 | 0,50% | - |
| 05.03.2024 | 20,21 | 20,30 | 19,98 | 20,10 | -0,17% | - |
| 04.03.2024 | 20,33 | 20,40 | 19,78 | 20,14 | -0,81% | - |
| 01.03.2024 | 20,26 | 20,40 | 19,95 | 20,30 | 0,54% | - |
| 29.02.2024 | 20,20 | 20,53 | 20,00 | 20,19 | -0,91% | - |
| 28.02.2024 | 20,70 | 20,78 | 20,28 | 20,38 | -0,97% | - |
| 27.02.2024 | 19,72 | 20,60 | 19,72 | 20,58 | 2,93% | - |
| 26.02.2024 | 20,50 | 20,60 | 19,95 | 19,99 | -2,25% | - |
| 23.02.2024 | 20,90 | 21,10 | 20,43 | 20,45 | -2,27% | - |
| 22.02.2024 | 22,03 | 22,03 | 20,25 | 20,93 | -4,34% | - |
| 21.02.2024 | 22,20 | 22,23 | 21,78 | 21,88 | -1,24% | - |
| 20.02.2024 | 22,23 | 22,55 | 21,93 | 22,15 | -0,34% | - |
| 19.02.2024 | 22,30 | 22,35 | 22,23 | 22,23 | 0,79% | - |
| 16.02.2024 | 22,58 | 22,63 | 22,05 | 22,05 | -2,11% | - |
| 15.02.2024 | 21,30 | 22,53 | 21,30 | 22,53 | 4,89% | - |
| 14.02.2024 | 21,50 | 21,73 | 21,38 | 21,48 | 0,47% | - |
| 13.02.2024 | 21,98 | 22,03 | 21,18 | 21,38 | -2,29% | - |
| 12.02.2024 | 21,33 | 21,93 | 21,25 | 21,88 | 2,82% | - |
| 09.02.2024 | 21,33 | 21,50 | 21,18 | 21,28 | -0,23% | - |
| 08.02.2024 | 21,75 | 21,88 | 21,28 | 21,33 | -2,07% | - |
| 07.02.2024 | 21,55 | 21,95 | 21,55 | 21,78 | -0,23% | - |
| 06.02.2024 | 21,63 | 21,83 | 21,45 | 21,83 | 1,16% | - |
| 05.02.2024 | 22,25 | 22,25 | 21,48 | 21,58 | -3,03% | - |
| 02.02.2024 | 22,55 | 22,93 | 22,08 | 22,25 | -2,41% | - |
| 01.02.2024 | 22,63 | 23,00 | 22,38 | 22,80 | 1,45% | - |
| 31.01.2024 | 22,85 | 22,95 | 22,40 | 22,48 | -1,10% | - |
| 30.01.2024 | 22,75 | 23,18 | 22,58 | 22,73 | -1,20% | - |
| 29.01.2024 | 22,80 | 23,05 | 22,65 | 23,00 | 1,32% | - |
| 26.01.2024 | 23,10 | 23,18 | 22,63 | 22,70 | -1,30% | - |
| 25.01.2024 | 22,05 | 23,20 | 21,65 | 23,00 | 3,49% | - |
| 24.01.2024 | 22,78 | 23,18 | 22,10 | 22,23 | -2,09% | - |
| 23.01.2024 | 23,00 | 23,58 | 22,58 | 22,70 | -1,09% | - |
| 22.01.2024 | 22,35 | 23,50 | 22,35 | 22,95 | 1,77% | - |
| 19.01.2024 | 22,35 | 22,78 | 22,28 | 22,55 | -0,44% | - |
| 18.01.2024 | 22,73 | 22,85 | 22,55 | 22,65 | -0,22% | - |
| 17.01.2024 | 23,28 | 23,35 | 22,55 | 22,70 | -2,58% | - |
| 16.01.2024 | 23,63 | 23,80 | 23,28 | 23,30 | -1,27% | - |
| 15.01.2024 | 23,60 | 23,68 | 23,58 | 23,60 | 0,00% | - |
| 12.01.2024 | 23,55 | 24,05 | 23,50 | 23,60 | -0,42% | - |
| 11.01.2024 | 24,33 | 24,50 | 23,38 | 23,70 | -2,57% | - |
| 10.01.2024 | 24,70 | 24,95 | 24,25 | 24,33 | -1,62% | - |
| 09.01.2024 | 24,85 | 24,98 | 24,50 | 24,73 | -0,70% | - |
| 08.01.2024 | 24,35 | 25,13 | 24,35 | 24,90 | 1,32% | - |
| 05.01.2024 | 24,60 | 24,95 | 24,25 | 24,58 | 0,31% | - |
| 04.01.2024 | 24,68 | 24,68 | 24,38 | 24,50 | -0,20% | - |
| 03.01.2024 | 24,85 | 25,23 | 24,30 | 24,55 | -1,21% | - |
| 02.01.2024 | 24,85 | 25,30 | 24,70 | 24,85 | -0,80% | - |
| 29.12.2023 | 24,90 | 25,13 | 24,90 | 25,05 | 0,00% | - |
| 28.12.2023 | 24,90 | 25,13 | 24,78 | 25,05 | 0,60% | - |
| 27.12.2023 | 24,95 | 25,13 | 24,85 | 24,90 | 0,20% | - |
| 22.12.2023 | 24,70 | 25,08 | 24,65 | 24,85 | 0,61% | - |
| 21.12.2023 | 24,45 | 24,73 | 24,18 | 24,70 | 2,07% | - |
| 20.12.2023 | 24,40 | 24,80 | 24,20 | 24,20 | -1,22% | - |
| 19.12.2023 | 23,95 | 24,50 | 23,68 | 24,50 | 3,59% | - |
| 18.12.2023 | 24,40 | 24,55 | 23,65 | 23,65 | -3,07% | - |
| 15.12.2023 | 24,30 | 24,60 | 24,10 | 24,40 | 0,62% | - |
| 14.12.2023 | 24,10 | 24,83 | 23,73 | 24,25 | 1,15% | - |
| 13.12.2023 | 22,83 | 24,15 | 22,65 | 23,98 | 5,15% | - |
| 12.12.2023 | 23,18 | 23,18 | 22,53 | 22,80 | -1,30% | - |
| 11.12.2023 | 23,18 | 23,40 | 22,90 | 23,10 | -0,22% | - |
| 08.12.2023 | 23,00 | 23,30 | 22,95 | 23,15 | 0,43% | - |
| 07.12.2023 | 23,20 | 23,50 | 23,05 | 23,05 | -0,65% | - |
| 06.12.2023 | 23,28 | 23,60 | 23,03 | 23,20 | -0,11% | - |
| 05.12.2023 | 23,10 | 23,55 | 23,10 | 23,23 | -0,32% | - |