26,100€
1,56%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 25,78 | 26,33 | 25,73 | 26,23 | 1,81% | - |
| 20.02.2025 | 25,57 | 25,89 | 25,43 | 25,76 | 0,47% | - |
| 19.02.2025 | 25,32 | 25,99 | 25,26 | 25,64 | 1,26% | - |
| 18.02.2025 | 25,20 | 25,44 | 24,96 | 25,32 | 0,70% | - |
| 17.02.2025 | 24,94 | 25,21 | 24,92 | 25,15 | 0,92% | - |
| 14.02.2025 | 25,16 | 25,33 | 24,67 | 24,92 | -0,80% | - |
| 13.02.2025 | 25,06 | 25,30 | 24,86 | 25,12 | 0,06% | - |
| 12.02.2025 | 25,17 | 25,24 | 24,70 | 25,10 | -0,28% | - |
| 11.02.2025 | 25,35 | 25,53 | 24,93 | 25,17 | -0,93% | - |
| 10.02.2025 | 25,37 | 25,53 | 25,11 | 25,41 | 0,49% | - |
| 07.02.2025 | 25,30 | 25,37 | 24,92 | 25,28 | 0,00% | - |
| 06.02.2025 | 25,13 | 25,38 | 25,08 | 25,28 | 0,94% | - |
| 05.02.2025 | 24,92 | 25,37 | 24,85 | 25,05 | 0,14% | - |
| 04.02.2025 | 25,05 | 25,20 | 24,41 | 25,01 | -0,32% | - |
| 03.02.2025 | 24,94 | 25,25 | 24,58 | 25,09 | 0,32% | - |
| 31.01.2025 | 25,05 | 25,41 | 24,74 | 25,01 | 0,20% | - |
| 30.01.2025 | 24,55 | 25,01 | 24,36 | 24,96 | 1,84% | - |
| 29.01.2025 | 24,55 | 24,91 | 24,51 | 24,51 | -0,10% | - |
| 28.01.2025 | 24,47 | 24,81 | 24,23 | 24,54 | 0,33% | - |
| 27.01.2025 | 24,59 | 25,21 | 24,06 | 24,46 | -0,73% | - |
| 24.01.2025 | 24,16 | 24,83 | 24,04 | 24,64 | 1,61% | - |
| 23.01.2025 | 23,65 | 24,41 | 23,53 | 24,25 | 2,41% | - |
| 22.01.2025 | 24,74 | 24,79 | 23,65 | 23,68 | -4,23% | - |
| 21.01.2025 | 25,47 | 25,59 | 24,67 | 24,72 | -2,66% | 20,00 |
| 20.01.2025 | 25,57 | 25,60 | 25,37 | 25,40 | -1,09% | - |
| 17.01.2025 | 25,73 | 25,95 | 25,49 | 25,68 | -0,06% | - |
| 16.01.2025 | 24,64 | 25,75 | 24,54 | 25,69 | 4,73% | - |
| 15.01.2025 | 24,38 | 25,01 | 24,34 | 24,53 | 0,72% | - |
| 14.01.2025 | 24,25 | 24,72 | 24,21 | 24,36 | 0,25% | - |
| 13.01.2025 | 24,37 | 24,75 | 23,91 | 24,30 | -0,21% | 60,00 |
| 10.01.2025 | 24,98 | 25,17 | 24,00 | 24,35 | -2,39% | - |
| 09.01.2025 | 24,95 | 25,00 | 24,92 | 24,94 | -0,02% | - |
| 08.01.2025 | 25,66 | 25,80 | 24,76 | 24,95 | -2,67% | - |
| 07.01.2025 | 25,18 | 25,63 | 25,08 | 25,63 | 1,61% | - |
| 06.01.2025 | 25,81 | 25,82 | 25,21 | 25,23 | -2,19% | - |
| 03.01.2025 | 25,65 | 25,99 | 25,58 | 25,79 | 0,66% | - |
| 02.01.2025 | 25,13 | 25,63 | 25,10 | 25,62 | 3,24% | - |
| 30.12.2024 | 25,00 | 25,17 | 24,79 | 24,82 | -1,00% | - |
| 27.12.2024 | 25,26 | 25,52 | 24,94 | 25,07 | -1,18% | - |
| 23.12.2024 | 25,03 | 25,38 | 24,83 | 25,37 | 1,56% | - |
| 20.12.2024 | 24,98 | 25,02 | 24,54 | 24,98 | -0,16% | - |
| 19.12.2024 | 25,00 | 25,50 | 24,96 | 25,02 | -0,10% | - |
| 18.12.2024 | 24,88 | 25,28 | 24,78 | 25,04 | 0,72% | - |
| 17.12.2024 | 25,44 | 25,57 | 24,84 | 24,86 | -2,41% | - |
| 16.12.2024 | 26,00 | 26,23 | 25,22 | 25,48 | -1,98% | - |
| 13.12.2024 | 26,07 | 26,33 | 25,81 | 25,99 | -0,55% | - |
| 12.12.2024 | 26,41 | 26,64 | 26,03 | 26,14 | -1,38% | - |
| 11.12.2024 | 26,75 | 27,07 | 26,22 | 26,50 | -0,92% | - |
| 10.12.2024 | 27,08 | 27,23 | 26,36 | 26,75 | -1,29% | - |
| 09.12.2024 | 26,76 | 27,38 | 26,69 | 27,10 | 1,42% | - |
| 06.12.2024 | 27,05 | 27,10 | 26,60 | 26,72 | -1,27% | - |
| 05.12.2024 | 26,99 | 27,14 | 26,60 | 27,06 | 0,33% | - |
| 04.12.2024 | 27,00 | 27,38 | 26,70 | 26,97 | 0,06% | - |
| 03.12.2024 | 27,64 | 27,81 | 26,93 | 26,96 | -2,65% | - |
| 02.12.2024 | 27,71 | 28,26 | 27,49 | 27,69 | -1,39% | - |
| 29.11.2024 | 28,02 | 28,25 | 27,78 | 28,08 | 0,20% | - |
| 28.11.2024 | 28,00 | 28,23 | 27,97 | 28,03 | 0,34% | - |
| 27.11.2024 | 28,28 | 28,42 | 27,64 | 27,93 | -1,19% | - |
| 26.11.2024 | 27,41 | 28,46 | 26,93 | 28,27 | 3,35% | - |
| 25.11.2024 | 27,21 | 27,87 | 27,13 | 27,35 | 0,46% | - |
| 22.11.2024 | 27,10 | 27,67 | 27,04 | 27,23 | 0,63% | - |
| 21.11.2024 | 26,46 | 27,13 | 26,37 | 27,06 | 2,21% | - |
| 20.11.2024 | 26,31 | 26,62 | 26,26 | 26,47 | 0,91% | - |
| 19.11.2024 | 26,03 | 26,25 | 25,81 | 26,23 | 0,75% | - |
| 18.11.2024 | 26,16 | 26,36 | 25,79 | 26,04 | -0,52% | - |
| 15.11.2024 | 25,83 | 26,26 | 25,75 | 26,17 | 0,69% | - |
| 14.11.2024 | 25,52 | 26,34 | 25,51 | 25,99 | 1,88% | - |
| 13.11.2024 | 25,07 | 25,64 | 25,02 | 25,51 | 1,45% | - |
| 12.11.2024 | 26,27 | 26,38 | 24,97 | 25,15 | -4,19% | 500,00 |
| 11.11.2024 | 25,96 | 26,56 | 25,95 | 26,25 | 1,21% | - |
| 08.11.2024 | 25,68 | 26,07 | 25,51 | 25,93 | 1,25% | - |
| 07.11.2024 | 25,01 | 25,86 | 24,70 | 25,61 | 2,48% | - |
| 06.11.2024 | 27,60 | 28,11 | 23,58 | 24,99 | -5,20% | - |
| 05.11.2024 | 25,96 | 26,39 | 25,51 | 26,36 | 1,60% | 45,00 |
| 04.11.2024 | 25,34 | 26,10 | 25,27 | 25,95 | 1,79% | - |
| 01.11.2024 | 25,97 | 26,36 | 25,40 | 25,49 | -2,71% | - |
| 31.10.2024 | 25,58 | 26,58 | 25,36 | 26,20 | 6,01% | - |
| 30.10.2024 | 23,76 | 25,71 | 23,65 | 24,72 | 1,33% | - |
| 29.10.2024 | 24,22 | 24,44 | 23,73 | 24,39 | 0,04% | - |
| 28.10.2024 | 24,16 | 24,44 | 23,90 | 24,38 | 1,35% | - |
| 25.10.2024 | 24,20 | 24,32 | 23,94 | 24,06 | -0,54% | - |
| 24.10.2024 | 24,96 | 25,16 | 24,16 | 24,19 | -3,26% | - |
| 23.10.2024 | 24,78 | 25,14 | 24,76 | 25,00 | 0,54% | - |
| 22.10.2024 | 24,65 | 24,96 | 24,36 | 24,87 | 0,65% | - |
| 21.10.2024 | 25,10 | 25,34 | 24,66 | 24,71 | -1,48% | - |
| 18.10.2024 | 25,40 | 25,52 | 24,82 | 25,08 | -1,43% | - |
| 17.10.2024 | 25,91 | 26,24 | 25,44 | 25,44 | -1,85% | - |
| 16.10.2024 | 25,52 | 25,94 | 25,51 | 25,92 | 1,53% | - |
| 15.10.2024 | 25,56 | 25,78 | 25,39 | 25,53 | 0,12% | - |
| 14.10.2024 | 25,38 | 25,62 | 25,01 | 25,50 | 0,81% | - |
| 11.10.2024 | 25,21 | 25,43 | 25,06 | 25,30 | 0,34% | - |
| 10.10.2024 | 25,44 | 25,48 | 25,14 | 25,21 | -0,92% | - |
| 09.10.2024 | 25,63 | 25,76 | 25,40 | 25,45 | -0,66% | - |
| 08.10.2024 | 26,26 | 26,42 | 25,59 | 25,62 | -2,53% | - |
| 07.10.2024 | 26,87 | 27,03 | 26,22 | 26,28 | -2,38% | - |
| 04.10.2024 | 26,50 | 27,06 | 26,47 | 26,92 | 1,70% | - |
| 03.10.2024 | 26,97 | 27,36 | 26,44 | 26,47 | -1,76% | - |
| 02.10.2024 | 27,71 | 27,80 | 26,95 | 26,95 | -2,99% | - |
| 01.10.2024 | 27,52 | 27,94 | 27,52 | 27,78 | 0,78% | - |
| 30.09.2024 | 27,31 | 27,56 | 27,07 | 27,56 | 0,90% | - |