27,220€
0,09%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 27,34 | 27,47 | 26,95 | 26,95 | -1,68% | - |
| 13.10.2025 | 27,08 | 27,68 | 27,02 | 27,41 | 1,80% | - |
| 10.10.2025 | 27,41 | 27,74 | 26,82 | 26,93 | -2,39% | - |
| 09.10.2025 | 27,45 | 27,76 | 27,45 | 27,59 | 0,51% | - |
| 08.10.2025 | 26,69 | 27,55 | 26,67 | 27,45 | 3,72% | - |
| 07.10.2025 | 27,51 | 27,67 | 26,46 | 26,46 | -3,97% | - |
| 06.10.2025 | 25,90 | 27,79 | 25,90 | 27,56 | 6,97% | - |
| 03.10.2025 | 25,69 | 26,03 | 25,41 | 25,76 | 1,10% | - |
| 02.10.2025 | 25,41 | 25,76 | 25,22 | 25,48 | 1,49% | - |
| 01.10.2025 | 23,94 | 25,11 | 23,89 | 25,11 | 4,71% | - |
| 30.09.2025 | 24,18 | 24,33 | 23,80 | 23,98 | -0,70% | - |
| 29.09.2025 | 24,41 | 24,61 | 23,94 | 24,15 | -1,07% | - |
| 26.09.2025 | 24,29 | 24,62 | 24,25 | 24,41 | 0,66% | - |
| 25.09.2025 | 24,35 | 24,44 | 24,19 | 24,25 | -0,43% | - |
| 24.09.2025 | 24,10 | 24,40 | 24,04 | 24,35 | 1,48% | - |
| 23.09.2025 | 24,18 | 24,28 | 23,82 | 24,00 | -0,02% | - |
| 22.09.2025 | 23,90 | 24,16 | 23,66 | 24,00 | 0,17% | - |
| 18.09.2025 | 23,71 | 23,97 | 23,51 | 23,96 | 0,84% | - |
| 17.09.2025 | 23,67 | 24,07 | 23,61 | 23,76 | -0,73% | - |
| 16.09.2025 | 24,33 | 24,33 | 23,94 | 23,94 | -1,93% | - |
| 15.09.2025 | 24,51 | 24,64 | 24,36 | 24,41 | 0,10% | - |
| 12.09.2025 | 24,41 | 24,41 | 24,38 | 24,38 | -0,02% | - |
| 11.09.2025 | 24,33 | 24,40 | 24,27 | 24,39 | -1,08% | - |
| 10.09.2025 | 24,50 | 24,67 | 24,48 | 24,65 | 2,09% | - |
| 09.09.2025 | 24,11 | 24,18 | 24,11 | 24,15 | -0,25% | - |
| 08.09.2025 | 24,49 | 24,52 | 24,21 | 24,21 | -1,10% | - |
| 05.09.2025 | 24,61 | 24,70 | 24,16 | 24,48 | -0,49% | - |
| 04.09.2025 | 24,59 | 24,80 | 24,33 | 24,60 | 0,00% | - |
| 03.09.2025 | 24,54 | 24,94 | 24,50 | 24,60 | -0,08% | - |
| 02.09.2025 | 25,26 | 25,52 | 24,39 | 24,62 | -3,39% | - |
| 01.09.2025 | 25,45 | 25,53 | 25,40 | 25,48 | 0,06% | - |
| 29.08.2025 | 25,63 | 25,79 | 25,37 | 25,47 | -0,22% | - |
| 28.08.2025 | 25,57 | 25,73 | 25,46 | 25,52 | -0,16% | - |
| 27.08.2025 | 25,57 | 25,90 | 25,47 | 25,56 | 0,16% | - |
| 26.08.2025 | 25,59 | 25,70 | 25,25 | 25,52 | -0,55% | - |
| 25.08.2025 | 25,70 | 25,93 | 25,53 | 25,66 | 0,00% | - |
| 22.08.2025 | 25,71 | 26,04 | 25,39 | 25,66 | 0,04% | - |
| 21.08.2025 | 26,03 | 26,32 | 25,60 | 25,65 | -1,38% | - |
| 20.08.2025 | 26,02 | 26,26 | 25,76 | 26,01 | -0,12% | - |
| 19.08.2025 | 25,62 | 26,04 | 25,54 | 26,04 | 1,60% | - |
| 18.08.2025 | 25,45 | 25,91 | 25,39 | 25,63 | 0,73% | - |
| 15.08.2025 | 25,38 | 25,67 | 24,93 | 25,45 | 1,33% | - |
| 14.08.2025 | 25,11 | 25,35 | 25,03 | 25,11 | -0,50% | - |
| 13.08.2025 | 25,05 | 25,32 | 24,96 | 25,24 | 0,60% | - |
| 12.08.2025 | 25,27 | 25,42 | 24,92 | 25,09 | -0,89% | - |
| 11.08.2025 | 25,89 | 26,05 | 25,26 | 25,31 | -2,24% | - |
| 08.08.2025 | 26,10 | 26,33 | 25,77 | 25,89 | -0,73% | - |
| 07.08.2025 | 25,96 | 26,35 | 25,88 | 26,08 | 0,52% | - |
| 06.08.2025 | 27,29 | 27,43 | 25,72 | 25,95 | -4,98% | - |
| 05.08.2025 | 28,36 | 28,48 | 27,29 | 27,31 | -3,41% | - |
| 04.08.2025 | 28,11 | 28,50 | 28,07 | 28,27 | 0,89% | - |
| 01.08.2025 | 28,48 | 28,48 | 27,74 | 28,02 | -1,94% | - |
| 31.07.2025 | 28,13 | 28,64 | 28,04 | 28,58 | 1,74% | - |
| 30.07.2025 | 27,56 | 28,16 | 27,48 | 28,09 | 2,09% | - |
| 29.07.2025 | 27,12 | 27,51 | 27,08 | 27,51 | 1,70% | - |
| 28.07.2025 | 26,92 | 27,16 | 26,75 | 27,05 | 0,95% | - |
| 25.07.2025 | 27,11 | 27,70 | 26,69 | 26,80 | -0,98% | - |
| 24.07.2025 | 27,45 | 27,55 | 27,05 | 27,06 | -1,58% | - |
| 23.07.2025 | 27,84 | 28,05 | 27,45 | 27,50 | -0,74% | - |
| 22.07.2025 | 28,00 | 28,21 | 27,59 | 27,70 | -0,98% | - |
| 21.07.2025 | 28,38 | 28,48 | 27,89 | 27,98 | -1,43% | - |
| 18.07.2025 | 27,91 | 28,52 | 27,72 | 28,38 | 1,56% | - |
| 17.07.2025 | 27,61 | 28,16 | 27,46 | 27,95 | 1,34% | - |
| 16.07.2025 | 27,82 | 27,99 | 27,28 | 27,58 | -0,76% | - |
| 15.07.2025 | 27,68 | 28,04 | 27,65 | 27,79 | 0,65% | - |
| 14.07.2025 | 27,15 | 27,76 | 27,14 | 27,61 | 1,38% | - |
| 11.07.2025 | 27,53 | 27,53 | 27,13 | 27,23 | -1,18% | - |
| 10.07.2025 | 27,54 | 27,74 | 27,35 | 27,56 | -0,36% | - |
| 09.07.2025 | 26,93 | 27,71 | 26,92 | 27,66 | 2,69% | - |
| 08.07.2025 | 27,75 | 27,83 | 26,77 | 26,93 | -3,08% | - |
| 07.07.2025 | 27,63 | 28,00 | 27,50 | 27,79 | 0,91% | - |
| 04.07.2025 | 27,62 | 27,62 | 27,51 | 27,54 | -0,90% | - |
| 03.07.2025 | 27,13 | 27,90 | 27,10 | 27,79 | 2,74% | - |
| 02.07.2025 | 26,83 | 27,43 | 26,70 | 27,05 | 1,12% | - |
| 01.07.2025 | 27,13 | 27,31 | 26,70 | 26,75 | -1,53% | - |
| 30.06.2025 | 27,59 | 27,69 | 26,49 | 27,16 | -1,00% | - |
| 27.06.2025 | 27,52 | 27,57 | 27,04 | 27,44 | 0,04% | - |
| 26.06.2025 | 27,12 | 27,46 | 27,02 | 27,43 | 1,11% | - |
| 25.06.2025 | 27,60 | 27,71 | 26,95 | 27,13 | -1,74% | - |
| 24.06.2025 | 27,40 | 27,76 | 27,19 | 27,61 | 1,21% | - |
| 23.06.2025 | 27,46 | 27,92 | 27,17 | 27,28 | -0,89% | - |
| 20.06.2025 | 27,78 | 28,32 | 27,52 | 27,52 | -0,47% | - |
| 19.06.2025 | 27,95 | 27,95 | 27,65 | 27,65 | -1,09% | - |
| 18.06.2025 | 27,51 | 28,03 | 27,38 | 27,96 | 1,45% | - |
| 17.06.2025 | 27,72 | 27,73 | 27,05 | 27,56 | -1,13% | - |
| 16.06.2025 | 27,40 | 27,87 | 27,37 | 27,87 | 1,79% | - |
| 13.06.2025 | 27,13 | 27,66 | 27,07 | 27,38 | -0,02% | - |
| 12.06.2025 | 26,79 | 27,42 | 26,49 | 27,39 | 1,48% | - |
| 11.06.2025 | 26,73 | 27,12 | 26,56 | 26,99 | 0,78% | - |
| 10.06.2025 | 26,71 | 26,86 | 26,55 | 26,78 | 0,24% | - |
| 09.06.2025 | 26,71 | 26,89 | 26,54 | 26,71 | -0,32% | - |
| 06.06.2025 | 26,56 | 26,92 | 26,42 | 26,80 | 1,17% | - |
| 05.06.2025 | 26,19 | 26,61 | 25,97 | 26,49 | 1,09% | - |
| 04.06.2025 | 27,15 | 27,31 | 26,13 | 26,20 | -3,41% | - |
| 03.06.2025 | 26,50 | 27,16 | 26,42 | 27,13 | 2,36% | - |
| 02.06.2025 | 26,76 | 26,89 | 26,32 | 26,50 | -2,21% | - |
| 30.05.2025 | 26,81 | 27,33 | 26,70 | 27,10 | 1,38% | - |
| 29.05.2025 | 27,73 | 27,73 | 26,50 | 26,73 | -1,75% | - |
| 28.05.2025 | 27,19 | 27,37 | 26,99 | 27,21 | 0,09% | - |
| 27.05.2025 | 27,02 | 27,30 | 26,49 | 27,18 | 0,41% | - |