25,665€
-0,37%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 25,68 | 26,07 | 25,51 | 25,68 | 0,27% | - |
| 07.11.2024 | 25,01 | 25,86 | 24,70 | 25,61 | 2,48% | - |
| 06.11.2024 | 27,60 | 28,11 | 23,58 | 24,99 | -5,20% | - |
| 05.11.2024 | 25,96 | 26,39 | 25,51 | 26,36 | 1,60% | 45,00 |
| 04.11.2024 | 25,34 | 26,10 | 25,27 | 25,95 | 1,79% | - |
| 01.11.2024 | 25,97 | 26,36 | 25,40 | 25,49 | -2,71% | - |
| 31.10.2024 | 25,58 | 26,58 | 25,36 | 26,20 | 6,01% | - |
| 30.10.2024 | 23,76 | 25,71 | 23,65 | 24,72 | 1,33% | - |
| 29.10.2024 | 24,22 | 24,44 | 23,73 | 24,39 | 0,04% | - |
| 28.10.2024 | 24,16 | 24,44 | 23,90 | 24,38 | 1,35% | - |
| 25.10.2024 | 24,20 | 24,32 | 23,94 | 24,06 | -0,54% | - |
| 24.10.2024 | 24,96 | 25,16 | 24,16 | 24,19 | -3,26% | - |
| 23.10.2024 | 24,78 | 25,14 | 24,76 | 25,00 | 0,54% | - |
| 22.10.2024 | 24,65 | 24,96 | 24,36 | 24,87 | 0,65% | - |
| 21.10.2024 | 25,10 | 25,34 | 24,66 | 24,71 | -1,48% | - |
| 18.10.2024 | 25,40 | 25,52 | 24,82 | 25,08 | -1,43% | - |
| 17.10.2024 | 25,91 | 26,24 | 25,44 | 25,44 | -1,85% | - |
| 16.10.2024 | 25,52 | 25,94 | 25,51 | 25,92 | 1,53% | - |
| 15.10.2024 | 25,56 | 25,78 | 25,39 | 25,53 | 0,12% | - |
| 14.10.2024 | 25,38 | 25,62 | 25,01 | 25,50 | 0,81% | - |
| 11.10.2024 | 25,21 | 25,43 | 25,06 | 25,30 | 0,34% | - |
| 10.10.2024 | 25,44 | 25,48 | 25,14 | 25,21 | -0,92% | - |
| 09.10.2024 | 25,63 | 25,76 | 25,40 | 25,45 | -0,66% | - |
| 08.10.2024 | 26,26 | 26,42 | 25,59 | 25,62 | -2,53% | - |
| 07.10.2024 | 26,87 | 27,03 | 26,22 | 26,28 | -2,38% | - |
| 04.10.2024 | 26,50 | 27,06 | 26,47 | 26,92 | 1,70% | - |
| 03.10.2024 | 26,97 | 27,36 | 26,44 | 26,47 | -1,76% | - |
| 02.10.2024 | 27,71 | 27,80 | 26,95 | 26,95 | -2,99% | - |
| 01.10.2024 | 27,52 | 27,94 | 27,52 | 27,78 | 0,78% | - |
| 30.09.2024 | 27,31 | 27,56 | 27,07 | 27,56 | 0,90% | - |
| 27.09.2024 | 26,92 | 27,35 | 26,84 | 27,32 | 1,66% | - |
| 26.09.2024 | 27,43 | 27,66 | 26,87 | 26,87 | -1,92% | - |
| 25.09.2024 | 26,68 | 27,46 | 26,68 | 27,40 | 2,14% | - |
| 24.09.2024 | 26,91 | 27,20 | 26,75 | 26,82 | -0,39% | - |
| 23.09.2024 | 26,56 | 26,94 | 26,51 | 26,93 | 1,55% | - |
| 20.09.2024 | 26,02 | 26,55 | 25,99 | 26,52 | 1,75% | - |
| 19.09.2024 | 26,50 | 26,71 | 25,90 | 26,06 | -1,27% | - |
| 18.09.2024 | 26,44 | 26,79 | 26,22 | 26,40 | -0,08% | - |
| 17.09.2024 | 26,29 | 26,85 | 26,22 | 26,42 | 0,21% | - |
| 16.09.2024 | 26,28 | 26,43 | 26,03 | 26,36 | 0,09% | - |
| 13.09.2024 | 25,63 | 26,34 | 25,62 | 26,34 | 2,65% | 150,00 |
| 12.09.2024 | 25,77 | 25,90 | 25,51 | 25,66 | -0,21% | - |
| 11.09.2024 | 24,86 | 25,75 | 24,82 | 25,71 | 2,78% | - |
| 10.09.2024 | 24,91 | 25,27 | 24,77 | 25,02 | 0,24% | - |
| 09.09.2024 | 24,89 | 25,10 | 24,46 | 24,96 | 0,69% | - |
| 06.09.2024 | 25,22 | 25,46 | 24,73 | 24,79 | -1,72% | - |
| 05.09.2024 | 25,05 | 25,39 | 24,97 | 25,22 | 0,60% | - |
| 04.09.2024 | 25,31 | 25,50 | 25,07 | 25,07 | -1,44% | - |
| 03.09.2024 | 25,90 | 26,24 | 25,33 | 25,44 | -3,09% | - |
| 02.09.2024 | 26,20 | 26,25 | 26,10 | 26,25 | 0,19% | - |
| 30.08.2024 | 25,79 | 26,26 | 25,77 | 26,20 | 2,08% | - |
| 29.08.2024 | 25,85 | 26,11 | 25,42 | 25,66 | -0,66% | - |
| 28.08.2024 | 25,81 | 26,03 | 25,77 | 25,83 | 0,49% | - |
| 27.08.2024 | 26,17 | 26,28 | 25,66 | 25,71 | -1,87% | - |
| 26.08.2024 | 26,07 | 26,40 | 26,07 | 26,20 | 0,44% | - |
| 23.08.2024 | 25,83 | 26,24 | 25,83 | 26,08 | 1,05% | - |
| 22.08.2024 | 25,99 | 26,18 | 25,78 | 25,81 | -0,58% | - |
| 21.08.2024 | 25,87 | 26,15 | 25,81 | 25,96 | 0,50% | - |
| 20.08.2024 | 26,35 | 26,38 | 25,83 | 25,83 | -1,84% | - |
| 19.08.2024 | 26,24 | 26,38 | 26,04 | 26,32 | 0,10% | - |
| 16.08.2024 | 26,40 | 26,45 | 26,15 | 26,29 | -0,32% | - |
| 15.08.2024 | 26,39 | 26,75 | 26,08 | 26,38 | 0,25% | - |
| 14.08.2024 | 26,30 | 26,45 | 25,73 | 26,31 | 0,88% | - |
| 13.08.2024 | 25,78 | 26,35 | 25,69 | 26,08 | 1,28% | - |
| 12.08.2024 | 26,09 | 26,39 | 25,36 | 25,75 | -1,30% | - |
| 09.08.2024 | 26,08 | 26,20 | 25,65 | 26,09 | -0,02% | - |
| 08.08.2024 | 26,00 | 26,36 | 25,86 | 26,10 | 0,21% | - |
| 07.08.2024 | 26,35 | 26,65 | 25,94 | 26,04 | -0,36% | - |
| 06.08.2024 | 25,35 | 26,41 | 24,88 | 26,14 | 4,44% | - |
| 05.08.2024 | 24,87 | 25,33 | 23,94 | 25,03 | -1,36% | 100,00 |
| 02.08.2024 | 25,73 | 25,76 | 24,68 | 25,37 | -2,16% | - |
| 01.08.2024 | 24,72 | 26,07 | 24,57 | 25,93 | 5,24% | 100,00 |
| 31.07.2024 | 24,34 | 25,15 | 24,34 | 24,64 | 1,21% | - |
| 30.07.2024 | 24,33 | 24,51 | 24,01 | 24,35 | 0,08% | - |
| 29.07.2024 | 24,41 | 24,56 | 23,96 | 24,33 | 0,12% | - |
| 26.07.2024 | 23,76 | 24,34 | 23,76 | 24,30 | 2,51% | - |
| 25.07.2024 | 24,16 | 24,29 | 23,47 | 23,70 | -1,78% | - |
| 24.07.2024 | 23,53 | 24,29 | 23,45 | 24,13 | 2,33% | - |
| 23.07.2024 | 23,76 | 23,99 | 23,52 | 23,58 | -0,82% | - |
| 22.07.2024 | 23,19 | 23,89 | 23,18 | 23,78 | 2,48% | - |
| 19.07.2024 | 23,14 | 23,30 | 22,90 | 23,20 | 0,35% | - |
| 18.07.2024 | 23,22 | 23,55 | 23,10 | 23,12 | -0,24% | - |
| 17.07.2024 | 23,62 | 24,05 | 23,17 | 23,18 | -1,95% | - |
| 16.07.2024 | 22,78 | 23,69 | 22,69 | 23,64 | 3,98% | - |
| 15.07.2024 | 24,08 | 24,28 | 22,64 | 22,73 | -5,27% | - |
| 12.07.2024 | 23,53 | 24,05 | 23,44 | 24,00 | 2,11% | - |
| 11.07.2024 | 22,71 | 23,67 | 22,63 | 23,50 | 3,39% | - |
| 10.07.2024 | 22,48 | 22,76 | 22,48 | 22,73 | 0,93% | - |
| 09.07.2024 | 22,64 | 22,75 | 22,41 | 22,52 | -0,40% | - |
| 08.07.2024 | 22,66 | 22,90 | 22,58 | 22,61 | -0,35% | - |
| 05.07.2024 | 22,55 | 22,78 | 22,46 | 22,69 | 0,58% | - |
| 04.07.2024 | 22,65 | 22,66 | 22,56 | 22,56 | 0,27% | - |
| 03.07.2024 | 22,43 | 23,56 | 22,34 | 22,50 | 0,27% | - |
| 02.07.2024 | 22,64 | 22,83 | 22,39 | 22,44 | -0,80% | - |
| 01.07.2024 | 22,99 | 23,19 | 22,51 | 22,62 | -1,74% | - |
| 28.06.2024 | 24,30 | 24,53 | 22,92 | 23,02 | -5,21% | - |
| 27.06.2024 | 23,88 | 24,29 | 23,70 | 24,29 | 1,46% | - |
| 26.06.2024 | 24,07 | 24,16 | 23,85 | 23,94 | -0,46% | - |
| 25.06.2024 | 24,31 | 24,40 | 23,98 | 24,05 | -0,93% | - |
| 24.06.2024 | 24,17 | 24,35 | 23,98 | 24,27 | 0,31% | - |