33,615€
1,22%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 33,36 | 33,66 | 32,94 | 33,53 | 0,77% | - |
| 19.02.2026 | 34,09 | 34,32 | 32,94 | 33,27 | -2,41% | 22.792,00 |
| 18.02.2026 | 34,36 | 34,87 | 34,06 | 34,09 | -0,60% | - |
| 17.02.2026 | 34,36 | 35,07 | 34,30 | 34,30 | -0,41% | - |
| 16.02.2026 | 34,42 | 34,53 | 34,40 | 34,44 | 0,73% | - |
| 13.02.2026 | 33,69 | 34,47 | 33,37 | 34,19 | 1,44% | 4.500,00 |
| 12.02.2026 | 33,76 | 34,16 | 33,59 | 33,70 | 0,18% | 4.400,00 |
| 11.02.2026 | 32,92 | 33,64 | 32,74 | 33,64 | 2,00% | - |
| 10.02.2026 | 32,81 | 33,06 | 32,35 | 32,98 | 0,55% | - |
| 09.02.2026 | 32,65 | 33,15 | 32,27 | 32,80 | 0,58% | - |
| 06.02.2026 | 31,84 | 32,75 | 31,82 | 32,61 | 2,24% | - |
| 05.02.2026 | 31,65 | 32,16 | 31,38 | 31,90 | 0,77% | - |
| 04.02.2026 | 31,24 | 31,88 | 30,99 | 31,65 | 1,61% | - |
| 03.02.2026 | 30,19 | 31,26 | 30,05 | 31,15 | 3,13% | - |
| 02.02.2026 | 30,23 | 31,09 | 29,96 | 30,21 | -1,15% | - |
| 30.01.2026 | 30,20 | 31,08 | 30,13 | 30,56 | 0,84% | - |
| 29.01.2026 | 30,82 | 31,18 | 30,21 | 30,30 | -2,08% | - |
| 28.01.2026 | 30,71 | 31,17 | 30,60 | 30,95 | 1,11% | - |
| 27.01.2026 | 30,44 | 30,88 | 30,11 | 30,61 | 0,94% | - |
| 26.01.2026 | 30,22 | 30,70 | 30,20 | 30,32 | 0,02% | - |
| 23.01.2026 | 30,84 | 30,99 | 30,22 | 30,32 | -1,43% | - |
| 22.01.2026 | 30,66 | 31,09 | 30,60 | 30,76 | 0,72% | - |
| 21.01.2026 | 30,36 | 30,82 | 30,28 | 30,54 | 0,63% | - |
| 20.01.2026 | 30,59 | 30,72 | 30,02 | 30,35 | -1,53% | - |
| 19.01.2026 | 30,81 | 30,90 | 30,74 | 30,82 | -0,90% | - |
| 16.01.2026 | 30,52 | 31,45 | 29,92 | 31,10 | 1,98% | - |
| 15.01.2026 | 28,46 | 31,06 | 28,44 | 30,49 | 7,42% | 3.500,00 |
| 14.01.2026 | 28,37 | 28,60 | 28,17 | 28,39 | -0,23% | - |
| 13.01.2026 | 28,15 | 28,64 | 28,07 | 28,45 | 1,05% | 4.860,00 |
| 12.01.2026 | 27,33 | 28,55 | 27,28 | 28,16 | 2,46% | - |
| 09.01.2026 | 27,80 | 28,25 | 27,44 | 27,48 | -0,56% | - |
| 08.01.2026 | 27,28 | 28,21 | 27,08 | 27,64 | 0,97% | - |
| 07.01.2026 | 28,72 | 28,90 | 27,24 | 27,37 | -4,55% | - |
| 06.01.2026 | 28,18 | 28,79 | 28,10 | 28,68 | 1,58% | - |
| 05.01.2026 | 29,10 | 29,33 | 27,41 | 28,23 | -2,55% | - |
| 02.01.2026 | 28,22 | 29,22 | 28,21 | 28,97 | 1,61% | - |
| 30.12.2025 | 28,52 | 28,52 | 28,51 | 28,51 | -0,19% | - |
| 29.12.2025 | 28,19 | 28,60 | 28,03 | 28,57 | 0,56% | - |
| 23.12.2025 | 28,41 | 28,72 | 28,26 | 28,41 | -0,19% | - |
| 22.12.2025 | 27,88 | 28,71 | 27,55 | 28,46 | 2,15% | - |
| 19.12.2025 | 27,62 | 28,01 | 27,59 | 27,86 | 0,45% | 470,00 |
| 18.12.2025 | 27,76 | 28,15 | 27,57 | 27,74 | 1,44% | - |
| 17.12.2025 | 27,73 | 27,95 | 27,19 | 27,34 | -1,50% | - |
| 16.12.2025 | 27,77 | 27,78 | 27,76 | 27,76 | -0,13% | - |
| 15.12.2025 | 27,71 | 27,89 | 27,53 | 27,79 | -0,04% | - |
| 12.12.2025 | 27,80 | 27,81 | 27,80 | 27,80 | -0,25% | - |
| 11.12.2025 | 27,92 | 28,16 | 27,79 | 27,87 | -1,66% | - |
| 10.12.2025 | 28,35 | 28,40 | 28,28 | 28,34 | -0,04% | - |
| 09.12.2025 | 28,36 | 28,84 | 28,23 | 28,35 | -0,35% | - |
| 08.12.2025 | 29,19 | 29,42 | 28,41 | 28,45 | -3,12% | - |
| 05.12.2025 | 29,31 | 29,48 | 29,03 | 29,37 | -0,56% | - |
| 04.12.2025 | 29,61 | 29,78 | 29,46 | 29,53 | -0,22% | - |
| 03.12.2025 | 30,16 | 30,25 | 29,54 | 29,60 | -2,07% | - |
| 02.12.2025 | 30,30 | 30,68 | 30,09 | 30,22 | -0,25% | 30,00 |
| 01.12.2025 | 31,30 | 31,30 | 29,84 | 30,30 | -4,46% | - |
| 28.11.2025 | 31,67 | 31,71 | 30,85 | 31,71 | 0,28% | - |
| 27.11.2025 | 31,19 | 31,63 | 31,18 | 31,62 | 0,86% | - |
| 26.11.2025 | 31,30 | 31,84 | 31,09 | 31,35 | -0,10% | - |
| 25.11.2025 | 31,45 | 31,62 | 31,16 | 31,38 | 0,03% | - |
| 24.11.2025 | 31,00 | 31,51 | 30,84 | 31,37 | 1,62% | - |
| 21.11.2025 | 31,07 | 31,18 | 30,78 | 30,87 | -0,03% | - |
| 20.11.2025 | 31,45 | 31,69 | 30,81 | 30,88 | -1,20% | - |
| 19.11.2025 | 31,24 | 31,28 | 31,24 | 31,26 | -0,75% | - |
| 18.11.2025 | 31,15 | 31,63 | 30,89 | 31,49 | 2,01% | - |
| 14.11.2025 | 30,57 | 31,03 | 30,15 | 30,87 | 0,88% | - |
| 13.11.2025 | 30,91 | 30,94 | 30,37 | 30,60 | -0,71% | - |
| 12.11.2025 | 30,69 | 31,08 | 30,57 | 30,82 | 0,95% | - |
| 11.11.2025 | 30,55 | 30,77 | 30,11 | 30,53 | -0,26% | - |
| 10.11.2025 | 30,36 | 30,91 | 29,72 | 30,61 | 1,06% | - |
| 07.11.2025 | 30,30 | 30,31 | 30,29 | 30,29 | 0,70% | - |
| 06.11.2025 | 30,09 | 30,46 | 29,70 | 30,08 | -1,44% | - |
| 05.11.2025 | 28,32 | 30,68 | 27,91 | 30,52 | 7,05% | - |
| 04.11.2025 | 28,02 | 28,58 | 27,95 | 28,51 | 0,46% | - |
| 03.11.2025 | 27,67 | 28,57 | 27,53 | 28,38 | 2,31% | - |
| 31.10.2025 | 27,52 | 27,89 | 27,34 | 27,74 | 1,13% | - |
| 30.10.2025 | 27,40 | 27,76 | 27,19 | 27,43 | -1,31% | - |
| 29.10.2025 | 27,57 | 27,91 | 27,48 | 27,80 | 1,13% | - |
| 28.10.2025 | 27,40 | 27,89 | 27,21 | 27,49 | 0,57% | - |
| 27.10.2025 | 27,63 | 27,74 | 27,06 | 27,33 | 0,42% | - |
| 24.10.2025 | 27,21 | 27,32 | 27,12 | 27,22 | 0,80% | - |
| 23.10.2025 | 26,70 | 27,03 | 26,53 | 27,00 | 2,58% | - |
| 22.10.2025 | 26,22 | 26,51 | 26,08 | 26,32 | -0,96% | - |
| 21.10.2025 | 27,14 | 27,35 | 26,52 | 26,58 | -2,06% | - |
| 20.10.2025 | 27,24 | 27,51 | 27,04 | 27,14 | -0,20% | - |
| 17.10.2025 | 27,39 | 27,66 | 27,01 | 27,19 | -2,21% | - |
| 16.10.2025 | 27,75 | 27,86 | 27,63 | 27,81 | -0,05% | - |
| 15.10.2025 | 27,19 | 27,85 | 27,00 | 27,82 | 3,23% | - |
| 14.10.2025 | 27,34 | 27,47 | 26,95 | 26,95 | -1,68% | - |
| 13.10.2025 | 27,08 | 27,68 | 27,02 | 27,41 | 1,80% | - |
| 10.10.2025 | 27,41 | 27,74 | 26,82 | 26,93 | -2,39% | - |
| 09.10.2025 | 27,45 | 27,76 | 27,45 | 27,59 | 0,51% | - |
| 08.10.2025 | 26,69 | 27,55 | 26,67 | 27,45 | 3,72% | - |
| 07.10.2025 | 27,51 | 27,67 | 26,46 | 26,46 | -3,97% | - |
| 06.10.2025 | 25,90 | 27,79 | 25,90 | 27,56 | 6,97% | - |
| 03.10.2025 | 25,69 | 26,03 | 25,41 | 25,76 | 1,10% | - |
| 02.10.2025 | 25,41 | 25,76 | 25,22 | 25,48 | 1,49% | - |
| 01.10.2025 | 23,94 | 25,11 | 23,89 | 25,11 | 4,71% | - |
| 30.09.2025 | 24,18 | 24,33 | 23,80 | 23,98 | -0,70% | - |
| 29.09.2025 | 24,41 | 24,61 | 23,94 | 24,15 | -1,07% | - |
| 26.09.2025 | 24,29 | 24,62 | 24,25 | 24,41 | 0,66% | - |