25,540€
-0,20%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 25,60 | 25,82 | 25,43 | 25,65 | 0,16% | - |
| 08.05.2025 | 25,45 | 25,73 | 24,94 | 25,61 | 1,31% | - |
| 07.05.2025 | 25,36 | 25,49 | 24,93 | 25,28 | 0,40% | - |
| 06.05.2025 | 25,24 | 25,60 | 25,07 | 25,18 | -0,47% | - |
| 05.05.2025 | 25,25 | 25,50 | 24,76 | 25,30 | -0,73% | - |
| 02.05.2025 | 25,64 | 26,02 | 25,28 | 25,48 | -1,56% | - |
| 30.04.2025 | 26,16 | 26,63 | 25,30 | 25,89 | -0,88% | - |
| 29.04.2025 | 26,07 | 26,22 | 25,68 | 26,12 | 1,30% | - |
| 28.04.2025 | 25,35 | 25,85 | 25,33 | 25,78 | 1,12% | - |
| 25.04.2025 | 25,36 | 25,52 | 25,05 | 25,50 | 1,13% | - |
| 24.04.2025 | 24,72 | 25,55 | 24,57 | 25,21 | 1,47% | - |
| 23.04.2025 | 25,12 | 25,28 | 24,63 | 24,85 | 0,55% | - |
| 22.04.2025 | 23,67 | 24,83 | 23,67 | 24,71 | -3,81% | - |
| 17.04.2025 | 25,66 | 26,02 | 25,23 | 25,69 | 1,14% | - |
| 16.04.2025 | 25,35 | 25,93 | 25,18 | 25,40 | -1,36% | - |
| 15.04.2025 | 25,45 | 25,96 | 25,25 | 25,75 | 1,22% | - |
| 14.04.2025 | 24,75 | 25,64 | 24,69 | 25,44 | 2,95% | - |
| 11.04.2025 | 24,63 | 25,09 | 23,88 | 24,71 | 0,51% | - |
| 10.04.2025 | 25,55 | 25,63 | 24,26 | 24,59 | -4,11% | - |
| 09.04.2025 | 23,79 | 25,81 | 23,23 | 25,64 | 5,06% | - |
| 08.04.2025 | 25,35 | 25,62 | 24,22 | 24,41 | -2,50% | - |
| 07.04.2025 | 24,90 | 25,51 | 24,12 | 25,03 | -2,46% | - |
| 04.04.2025 | 27,70 | 27,84 | 25,33 | 25,66 | -8,08% | - |
| 03.04.2025 | 27,32 | 28,19 | 26,65 | 27,92 | -0,99% | - |
| 02.04.2025 | 28,20 | 28,33 | 27,90 | 28,20 | -0,23% | - |
| 01.04.2025 | 27,90 | 28,26 | 27,75 | 28,26 | 0,96% | - |
| 31.03.2025 | 27,93 | 28,07 | 27,36 | 27,99 | 0,18% | - |
| 28.03.2025 | 27,90 | 28,17 | 27,67 | 27,94 | 0,98% | - |
| 27.03.2025 | 28,14 | 28,25 | 27,65 | 27,67 | -0,54% | - |
| 26.03.2025 | 28,18 | 28,34 | 27,62 | 27,82 | 0,69% | - |
| 25.03.2025 | 27,75 | 28,25 | 27,49 | 27,63 | -0,50% | - |
| 24.03.2025 | 27,77 | 27,95 | 27,45 | 27,77 | -0,11% | - |
| 21.03.2025 | 27,74 | 27,81 | 27,49 | 27,80 | 1,98% | - |
| 20.03.2025 | 27,31 | 27,73 | 27,20 | 27,26 | 1,08% | - |
| 19.03.2025 | 27,29 | 27,43 | 26,84 | 26,97 | 1,11% | - |
| 18.03.2025 | 27,13 | 27,39 | 26,67 | 26,68 | -0,65% | - |
| 17.03.2025 | 26,48 | 27,31 | 26,26 | 26,85 | 1,42% | - |
| 14.03.2025 | 27,03 | 27,15 | 26,29 | 26,48 | -1,43% | - |
| 13.03.2025 | 26,99 | 27,81 | 26,71 | 26,86 | -0,65% | - |
| 12.03.2025 | 26,44 | 27,24 | 26,18 | 27,04 | 3,66% | - |
| 11.03.2025 | 26,42 | 26,62 | 25,85 | 26,08 | 0,19% | 350,00 |
| 10.03.2025 | 25,39 | 26,47 | 25,17 | 26,03 | 2,20% | - |
| 07.03.2025 | 25,27 | 25,69 | 24,88 | 25,47 | 0,57% | - |
| 06.03.2025 | 25,20 | 25,33 | 24,66 | 25,33 | 0,36% | - |
| 05.03.2025 | 25,33 | 25,50 | 24,86 | 25,24 | -0,04% | - |
| 04.03.2025 | 26,01 | 26,01 | 25,22 | 25,25 | -2,96% | - |
| 03.03.2025 | 26,79 | 27,14 | 25,98 | 26,02 | -3,70% | - |
| 28.02.2025 | 26,25 | 27,17 | 26,24 | 27,02 | 3,03% | - |
| 27.02.2025 | 26,55 | 26,62 | 26,10 | 26,22 | -0,93% | - |
| 26.02.2025 | 26,21 | 26,68 | 24,92 | 26,47 | 1,75% | - |
| 25.02.2025 | 25,50 | 26,18 | 24,90 | 26,01 | 1,96% | - |
| 24.02.2025 | 26,24 | 26,82 | 25,14 | 25,51 | -2,73% | - |
| 21.02.2025 | 25,78 | 26,33 | 25,73 | 26,23 | 1,81% | - |
| 20.02.2025 | 25,57 | 25,89 | 25,43 | 25,76 | 0,47% | - |
| 19.02.2025 | 25,32 | 25,99 | 25,26 | 25,64 | 1,26% | - |
| 18.02.2025 | 25,20 | 25,44 | 24,96 | 25,32 | 0,70% | - |
| 17.02.2025 | 24,94 | 25,21 | 24,92 | 25,15 | 0,92% | - |
| 14.02.2025 | 25,16 | 25,33 | 24,67 | 24,92 | -0,80% | - |
| 13.02.2025 | 25,06 | 25,30 | 24,86 | 25,12 | 0,06% | - |
| 12.02.2025 | 25,17 | 25,24 | 24,70 | 25,10 | -0,28% | - |
| 11.02.2025 | 25,35 | 25,53 | 24,93 | 25,17 | -0,93% | - |
| 10.02.2025 | 25,37 | 25,53 | 25,11 | 25,41 | 0,49% | - |
| 07.02.2025 | 25,30 | 25,37 | 24,92 | 25,28 | 0,00% | - |
| 06.02.2025 | 25,13 | 25,38 | 25,08 | 25,28 | 0,94% | - |
| 05.02.2025 | 24,92 | 25,37 | 24,85 | 25,05 | 0,14% | - |
| 04.02.2025 | 25,05 | 25,20 | 24,41 | 25,01 | -0,32% | - |
| 03.02.2025 | 24,94 | 25,25 | 24,58 | 25,09 | 0,32% | - |
| 31.01.2025 | 25,05 | 25,41 | 24,74 | 25,01 | 0,20% | - |
| 30.01.2025 | 24,55 | 25,01 | 24,36 | 24,96 | 1,84% | - |
| 29.01.2025 | 24,55 | 24,91 | 24,51 | 24,51 | -0,10% | - |
| 28.01.2025 | 24,47 | 24,81 | 24,23 | 24,54 | 0,33% | - |
| 27.01.2025 | 24,59 | 25,21 | 24,06 | 24,46 | -0,73% | - |
| 24.01.2025 | 24,16 | 24,83 | 24,04 | 24,64 | 1,61% | - |
| 23.01.2025 | 23,65 | 24,41 | 23,53 | 24,25 | 2,41% | - |
| 22.01.2025 | 24,74 | 24,79 | 23,65 | 23,68 | -4,23% | - |
| 21.01.2025 | 25,47 | 25,59 | 24,67 | 24,72 | -2,66% | 20,00 |
| 20.01.2025 | 25,57 | 25,60 | 25,37 | 25,40 | -1,09% | - |
| 17.01.2025 | 25,73 | 25,95 | 25,49 | 25,68 | -0,06% | - |
| 16.01.2025 | 24,64 | 25,75 | 24,54 | 25,69 | 4,73% | - |
| 15.01.2025 | 24,38 | 25,01 | 24,34 | 24,53 | 0,72% | - |
| 14.01.2025 | 24,25 | 24,72 | 24,21 | 24,36 | 0,25% | - |
| 13.01.2025 | 24,37 | 24,75 | 23,91 | 24,30 | -0,21% | 60,00 |
| 10.01.2025 | 24,98 | 25,17 | 24,00 | 24,35 | -2,39% | - |
| 09.01.2025 | 24,95 | 25,00 | 24,92 | 24,94 | -0,02% | - |
| 08.01.2025 | 25,66 | 25,80 | 24,76 | 24,95 | -2,67% | - |
| 07.01.2025 | 25,18 | 25,63 | 25,08 | 25,63 | 1,61% | - |
| 06.01.2025 | 25,81 | 25,82 | 25,21 | 25,23 | -2,19% | - |
| 03.01.2025 | 25,65 | 25,99 | 25,58 | 25,79 | 0,66% | - |
| 02.01.2025 | 25,13 | 25,63 | 25,10 | 25,62 | 3,24% | - |
| 30.12.2024 | 25,00 | 25,17 | 24,79 | 24,82 | -1,00% | - |
| 27.12.2024 | 25,26 | 25,52 | 24,94 | 25,07 | -1,18% | - |
| 23.12.2024 | 25,03 | 25,38 | 24,83 | 25,37 | 1,56% | - |
| 20.12.2024 | 24,98 | 25,02 | 24,54 | 24,98 | -0,16% | - |
| 19.12.2024 | 25,00 | 25,50 | 24,96 | 25,02 | -0,10% | - |
| 18.12.2024 | 24,88 | 25,28 | 24,78 | 25,04 | 0,72% | - |
| 17.12.2024 | 25,44 | 25,57 | 24,84 | 24,86 | -2,41% | - |
| 16.12.2024 | 26,00 | 26,23 | 25,22 | 25,48 | -1,98% | - |
| 13.12.2024 | 26,07 | 26,33 | 25,81 | 25,99 | -0,55% | - |
| 12.12.2024 | 26,41 | 26,64 | 26,03 | 26,14 | -1,38% | - |
| 11.12.2024 | 26,75 | 27,07 | 26,22 | 26,50 | -0,92% | - |