129,740€
-10,13%
Echtzeit-Aktienkurs Bloom Energy Corp.
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 143,00 | 143,40 | 131,32 | 131,32 | -9,03% | 266,00 |
| 19.03.2026 | 136,04 | 144,36 | 132,00 | 144,36 | 3,51% | 225,00 |
| 18.03.2026 | 140,12 | 140,50 | 139,46 | 139,46 | 1,80% | 500,00 |
| 17.03.2026 | 131,04 | 137,00 | 131,04 | 137,00 | 1,51% | 376,00 |
| 16.03.2026 | 137,30 | 138,00 | 133,20 | 134,96 | -1,45% | 499,00 |
| 13.03.2026 | 134,70 | 139,76 | 134,70 | 136,94 | -4,61% | 42,00 |
| 12.03.2026 | 136,60 | 143,56 | 136,60 | 143,56 | 5,56% | 550,00 |
| 11.03.2026 | 135,58 | 136,00 | 135,58 | 136,00 | 0,24% | 48,00 |
| 10.03.2026 | 129,90 | 135,68 | 129,90 | 135,68 | 9,28% | 255,00 |
| 09.03.2026 | 112,00 | 124,16 | 112,00 | 124,16 | 5,22% | 348,00 |
| 06.03.2026 | 137,74 | 139,50 | 118,00 | 118,00 | -15,71% | 399,00 |
| 05.03.2026 | 141,98 | 143,48 | 137,22 | 140,00 | -0,07% | 61,00 |
| 04.03.2026 | 129,14 | 140,10 | 129,14 | 140,10 | 3,01% | 657,00 |
| 03.03.2026 | 136,50 | 136,50 | 127,26 | 136,00 | -3,35% | 540,00 |
| 02.03.2026 | 126,00 | 140,72 | 125,04 | 140,72 | 7,58% | 2.767,00 |
| 27.02.2026 | 142,26 | 144,00 | 130,80 | 130,80 | -7,37% | 1.805,00 |
| 26.02.2026 | 150,00 | 150,00 | 134,78 | 141,20 | -5,87% | 563,00 |
| 25.02.2026 | 144,30 | 153,74 | 142,36 | 150,00 | 4,62% | 473,00 |
| 24.02.2026 | 135,62 | 145,00 | 133,12 | 143,38 | 11,10% | 1.229,00 |
| 23.02.2026 | 121,00 | 129,06 | 121,00 | 129,06 | -2,73% | 88,00 |
| 20.02.2026 | 135,10 | 135,10 | 131,50 | 132,68 | -2,25% | 256,00 |
| 19.02.2026 | 134,00 | 135,74 | 129,90 | 135,74 | 4,10% | 588,00 |
| 18.02.2026 | 124,82 | 134,00 | 124,82 | 130,40 | 9,65% | 125,00 |
| 17.02.2026 | 115,00 | 118,92 | 112,62 | 118,92 | 2,39% | 180,00 |
| 16.02.2026 | 117,62 | 120,10 | 116,14 | 116,14 | -3,06% | 115,00 |
| 13.02.2026 | 116,00 | 119,80 | 110,66 | 119,80 | 3,45% | 762,00 |
| 12.02.2026 | 127,66 | 133,94 | 115,80 | 115,80 | -4,93% | 692,00 |
| 11.02.2026 | 124,06 | 128,68 | 121,80 | 121,80 | -2,64% | 404,00 |
| 10.02.2026 | 130,22 | 130,22 | 123,18 | 125,10 | -3,92% | 2.391,00 |
| 09.02.2026 | 124,00 | 131,00 | 120,00 | 130,20 | 13,47% | 1.041,00 |
| 06.02.2026 | 124,00 | 134,90 | 114,74 | 114,74 | -3,03% | 995,00 |
| 05.02.2026 | 126,40 | 128,14 | 115,82 | 118,32 | -0,57% | 369,00 |
| 04.02.2026 | 143,00 | 145,68 | 115,06 | 119,00 | -15,36% | 1.659,00 |
| 03.02.2026 | 135,74 | 149,00 | 135,74 | 140,60 | 8,19% | 804,00 |
| 02.02.2026 | 122,16 | 130,06 | 122,16 | 129,96 | 0,11% | 1.115,00 |
| 30.01.2026 | 130,00 | 133,52 | 126,10 | 129,82 | -0,60% | 392,00 |
| 29.01.2026 | 141,00 | 141,00 | 130,00 | 130,60 | -6,06% | 815,00 |
| 28.01.2026 | 129,90 | 140,38 | 129,10 | 139,02 | 11,02% | 1.185,00 |
| 27.01.2026 | 116,96 | 125,22 | 114,88 | 125,22 | 7,03% | 637,00 |
| 26.01.2026 | 122,00 | 122,00 | 117,00 | 117,00 | -5,00% | 119,00 |
| 23.01.2026 | 122,34 | 125,12 | 118,72 | 123,16 | -1,27% | 707,00 |
| 22.01.2026 | 128,20 | 132,80 | 124,74 | 124,74 | -2,79% | 898,00 |
| 21.01.2026 | 129,16 | 132,94 | 128,32 | 128,32 | 0,25% | 1.040,00 |
| 20.01.2026 | 121,36 | 131,72 | 118,30 | 128,00 | 3,86% | 1.543,00 |
| 19.01.2026 | 120,20 | 124,50 | 120,20 | 123,24 | -5,19% | 2.350,00 |
| 16.01.2026 | 123,80 | 129,98 | 121,60 | 129,98 | 8,32% | 1.638,00 |
| 15.01.2026 | 115,66 | 122,64 | 115,66 | 120,00 | 7,41% | 1.349,00 |
| 14.01.2026 | 117,22 | 121,04 | 111,72 | 111,72 | -8,44% | 2.332,00 |
| 13.01.2026 | 118,02 | 123,50 | 116,90 | 122,02 | 4,86% | 2.351,00 |
| 12.01.2026 | 113,90 | 116,36 | 109,80 | 116,36 | -0,55% | 1.159,00 |
| 09.01.2026 | 103,10 | 117,00 | 103,08 | 117,00 | 11,03% | 2.450,00 |
| 08.01.2026 | 90,80 | 107,26 | 90,80 | 105,38 | 10,50% | 1.546,00 |
| 07.01.2026 | 88,80 | 95,48 | 86,07 | 95,37 | 7,52% | 935,00 |
| 06.01.2026 | 89,30 | 90,01 | 87,30 | 88,70 | -0,95% | 187,00 |
| 05.01.2026 | 84,63 | 91,76 | 84,63 | 89,55 | 6,47% | 291,00 |
| 02.01.2026 | 74,28 | 84,11 | 74,28 | 84,11 | 12,85% | 30,00 |
| 30.12.2025 | 74,24 | 75,70 | 74,24 | 74,53 | -0,63% | 26,00 |
| 29.12.2025 | 77,15 | 77,15 | 75,00 | 75,00 | -3,21% | 215,00 |
| 23.12.2025 | 77,60 | 77,61 | 77,49 | 77,49 | 1,19% | 128,00 |
| 22.12.2025 | 77,05 | 78,40 | 76,46 | 76,58 | 1,03% | 267,00 |
| 19.12.2025 | 69,10 | 76,20 | 69,10 | 75,80 | 10,50% | 225,00 |
| 18.12.2025 | 65,17 | 71,33 | 65,17 | 68,60 | 5,93% | 732,00 |
| 17.12.2025 | 74,17 | 78,22 | 64,76 | 64,76 | -11,17% | 1.200,00 |
| 16.12.2025 | 74,00 | 74,83 | 72,10 | 72,90 | -9,55% | 720,00 |
| 15.12.2025 | 81,01 | 82,00 | 80,60 | 80,60 | -4,05% | 61,00 |
| 12.12.2025 | 92,23 | 92,23 | 80,00 | 84,00 | -10,13% | 298,00 |
| 11.12.2025 | 84,32 | 93,47 | 83,34 | 93,47 | 7,73% | 373,00 |
| 10.12.2025 | 93,47 | 93,47 | 86,53 | 86,76 | -9,06% | 664,00 |
| 09.12.2025 | 95,12 | 97,13 | 94,80 | 95,40 | 0,63% | 604,00 |
| 08.12.2025 | 104,40 | 104,46 | 94,80 | 94,80 | -5,37% | 484,00 |
| 04.12.2025 | 88,00 | 100,60 | 87,27 | 100,18 | 14,94% | 597,00 |
| 03.12.2025 | 91,95 | 91,95 | 87,16 | 87,16 | -4,22% | 280,00 |
| 01.12.2025 | 94,00 | 94,26 | 90,54 | 91,00 | -4,10% | 325,00 |
| 28.11.2025 | 88,20 | 94,89 | 88,20 | 94,89 | 10,07% | 503,00 |
| 27.11.2025 | 89,05 | 89,17 | 86,21 | 86,21 | -2,40% | 544,00 |
| 26.11.2025 | 82,00 | 88,33 | 81,93 | 88,33 | 8,91% | 462,00 |
| 25.11.2025 | 81,23 | 82,48 | 73,77 | 81,10 | -3,45% | 613,00 |
| 24.11.2025 | 79,01 | 84,00 | 78,33 | 84,00 | 7,55% | 559,00 |
| 21.11.2025 | 82,30 | 84,50 | 66,58 | 78,10 | -17,70% | 2.686,00 |
| 19.11.2025 | 90,58 | 99,54 | 90,58 | 94,90 | -0,46% | 554,00 |
| 18.11.2025 | 87,50 | 95,34 | 87,50 | 95,34 | 3,30% | 223,00 |
| 17.11.2025 | 98,00 | 99,54 | 92,29 | 92,29 | -5,77% | 280,00 |
| 14.11.2025 | 86,80 | 100,00 | 79,00 | 97,94 | 10,64% | 3.134,00 |
| 13.11.2025 | 108,70 | 109,04 | 86,65 | 88,52 | -17,38% | 1.041,00 |
| 12.11.2025 | 110,84 | 111,66 | 103,94 | 107,14 | -6,69% | 435,00 |
| 11.11.2025 | 118,62 | 121,40 | 109,92 | 114,82 | -5,17% | 867,00 |
| 10.11.2025 | 121,08 | 124,50 | 118,62 | 121,08 | 9,18% | 424,00 |
| 07.11.2025 | 118,54 | 119,64 | 106,00 | 110,90 | -8,29% | 332,00 |
| 06.11.2025 | 124,70 | 125,00 | 117,04 | 120,92 | -4,74% | 534,00 |
| 05.11.2025 | 113,00 | 127,58 | 110,72 | 126,94 | 1,71% | 1.768,00 |
| 04.11.2025 | 112,80 | 128,30 | 112,80 | 124,80 | 16,29% | 1.805,00 |
| 31.10.2025 | 112,22 | 114,94 | 105,00 | 107,32 | -3,63% | 1.045,00 |
| 30.10.2025 | 115,20 | 117,00 | 106,14 | 111,36 | -6,03% | 1.686,00 |
| 29.10.2025 | 116,02 | 122,26 | 110,52 | 118,50 | 15,05% | 4.094,00 |
| 28.10.2025 | 91,50 | 103,00 | 91,27 | 103,00 | 9,70% | 917,00 |
| 27.10.2025 | 98,00 | 98,70 | 89,22 | 93,89 | -2,41% | 1.535,00 |
| 24.10.2025 | 89,12 | 96,21 | 89,12 | 96,21 | 10,07% | 640,00 |
| 23.10.2025 | 81,80 | 88,78 | 81,50 | 87,41 | 7,52% | 707,00 |
| 22.10.2025 | 89,08 | 89,08 | 75,70 | 81,30 | -8,39% | 1.726,00 |
| 21.10.2025 | 93,00 | 93,00 | 85,00 | 88,75 | -7,85% | 907,00 |