1,140€
1,79%
Echtzeit-Aktienkurs GROUNDS R.EST. NA O.N.
Bid:
Ask:
Aktienkurse zur GROUNDS R.EST. NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 31.07.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 30.07.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 29.07.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | 330,00 |
| 28.07.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 25.07.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 24.07.2025 | 1,17 | 1,17 | 1,12 | 1,16 | -0,43% | - |
| 23.07.2025 | 1,17 | 1,17 | 1,12 | 1,17 | 0,43% | - |
| 22.07.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 21.07.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 18.07.2025 | 1,17 | 1,17 | 1,13 | 1,16 | 0,00% | - |
| 17.07.2025 | 1,17 | 1,17 | 1,13 | 1,16 | -0,43% | - |
| 16.07.2025 | 1,16 | 1,17 | 1,13 | 1,17 | 0,43% | - |
| 15.07.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | - |
| 14.07.2025 | 1,16 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 11.07.2025 | 1,16 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 10.07.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 09.07.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 08.07.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 07.07.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 0,85% | - |
| 04.07.2025 | 1,16 | 1,18 | 1,12 | 1,17 | 0,86% | - |
| 03.07.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 02.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 01.07.2025 | 1,15 | 1,49 | 1,11 | 1,16 | 0,87% | - |
| 30.06.2025 | 1,12 | 1,15 | 1,09 | 1,15 | 2,68% | - |
| 27.06.2025 | 1,19 | 1,19 | 1,09 | 1,12 | -5,49% | 22.000,00 |
| 26.06.2025 | 1,26 | 1,26 | 1,14 | 1,19 | -5,20% | 54.000,00 |
| 25.06.2025 | 1,25 | 1,25 | 1,17 | 1,25 | 5,04% | - |
| 24.06.2025 | 1,27 | 1,27 | 1,17 | 1,19 | -5,93% | 17.000,00 |
| 23.06.2025 | 1,26 | 1,27 | 1,24 | 1,27 | 0,80% | - |
| 20.06.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,40% | - |
| 19.06.2025 | 1,24 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 18.06.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 17.06.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 16.06.2025 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | - |
| 13.06.2025 | 1,26 | 1,27 | 1,24 | 1,26 | -0,40% | - |
| 12.06.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,40% | - |
| 11.06.2025 | 1,24 | 1,26 | 1,22 | 1,26 | 1,62% | - |
| 10.06.2025 | 1,24 | 1,25 | 1,22 | 1,24 | 1,23% | - |
| 09.06.2025 | 1,24 | 1,25 | 1,22 | 1,22 | -2,01% | - |
| 06.06.2025 | 1,24 | 1,25 | 1,22 | 1,25 | 0,40% | - |
| 05.06.2025 | 1,24 | 1,25 | 1,22 | 1,24 | -0,40% | - |
| 04.06.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -0,80% | - |
| 03.06.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 0,00% | - |
| 02.06.2025 | 1,24 | 1,26 | 1,22 | 1,26 | 0,80% | - |
| 30.05.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 2,05% | - |
| 29.05.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 28.05.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 27.05.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 0,41% | - |
| 26.05.2025 | 1,22 | 1,25 | 1,22 | 1,22 | -1,61% | - |
| 23.05.2025 | 1,23 | 1,25 | 1,22 | 1,24 | 1,22% | - |
| 22.05.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 21.05.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,82% | - |
| 20.05.2025 | 1,25 | 1,25 | 1,22 | 1,23 | -1,61% | - |
| 19.05.2025 | 1,24 | 1,25 | 1,22 | 1,25 | 0,00% | - |
| 16.05.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -0,80% | - |
| 15.05.2025 | 1,32 | 1,90 | 1,18 | 1,26 | -4,92% | - |
| 14.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 13.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 12.05.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,38% | - |
| 09.05.2025 | 1,31 | 1,32 | 1,27 | 1,32 | 1,54% | - |
| 08.05.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 0,00% | - |
| 07.05.2025 | 1,24 | 1,31 | 1,24 | 1,30 | 3,59% | - |
| 06.05.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 05.05.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 02.05.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 0,00% | - |
| 30.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 29.04.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,80% | - |
| 28.04.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,79% | - |
| 25.04.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 24.04.2025 | 1,21 | 1,55 | 1,21 | 1,27 | 4,55% | - |
| 23.04.2025 | 1,21 | 1,90 | 1,18 | 1,21 | -1,22% | - |
| 22.04.2025 | 1,26 | 1,27 | 1,21 | 1,23 | -2,39% | - |
| 17.04.2025 | 1,28 | 1,28 | 1,22 | 1,26 | -0,79% | 10.000,00 |
| 16.04.2025 | 1,13 | 1,27 | 1,13 | 1,27 | 8,58% | - |
| 15.04.2025 | 1,17 | 1,20 | 1,16 | 1,17 | 0,43% | - |
| 14.04.2025 | 1,15 | 1,18 | 1,15 | 1,16 | -0,43% | - |
| 11.04.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 10.04.2025 | 1,20 | 1,20 | 1,15 | 1,17 | -2,92% | - |
| 09.04.2025 | 1,15 | 1,21 | 1,15 | 1,20 | 4,80% | - |
| 08.04.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -1,72% | - |
| 07.04.2025 | 1,16 | 1,17 | 1,14 | 1,17 | 2,19% | - |
| 04.04.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -3,39% | - |
| 03.04.2025 | 1,15 | 1,19 | 1,14 | 1,18 | 1,72% | - |
| 02.04.2025 | 1,20 | 1,20 | 1,14 | 1,16 | -3,33% | - |
| 01.04.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,41% | - |
| 31.03.2025 | 1,20 | 1,90 | 1,20 | 1,21 | 0,42% | - |
| 28.03.2025 | 1,20 | 1,21 | 1,18 | 1,20 | 0,00% | - |
| 27.03.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 0,42% | - |
| 26.03.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 25.03.2025 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 24.03.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 0,42% | - |
| 21.03.2025 | 1,16 | 1,21 | 1,16 | 1,20 | 3,45% | - |
| 20.03.2025 | 1,20 | 1,22 | 1,16 | 1,16 | -3,33% | - |
| 19.03.2025 | 1,20 | 1,22 | 1,18 | 1,20 | -1,23% | - |
| 18.03.2025 | 1,14 | 1,22 | 1,14 | 1,22 | 6,11% | - |
| 17.03.2025 | 1,14 | 1,18 | 1,14 | 1,15 | -2,55% | - |
| 14.03.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 0,43% | - |
| 13.03.2025 | 1,18 | 1,18 | 1,14 | 1,17 | -0,85% | - |
| 12.03.2025 | 1,17 | 1,18 | 1,10 | 1,18 | 1,29% | - |