1,140€
6,54%
Echtzeit-Aktienkurs GROUNDS R.EST. NA O.N.
Bid:
Ask:
Aktienkurse zur GROUNDS R.EST. NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 1,18 | 1,18 | 1,09 | 1,16 | -0,86% | 36.980,00 |
| 21.02.2025 | 1,21 | 1,84 | 1,11 | 1,17 | -3,72% | - |
| 20.02.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 19.02.2025 | 1,24 | 1,24 | 1,19 | 1,21 | -2,81% | 25.398,00 |
| 18.02.2025 | 1,20 | 1,25 | 1,18 | 1,25 | 3,32% | - |
| 17.02.2025 | 1,22 | 1,23 | 1,15 | 1,21 | 2,99% | - |
| 14.02.2025 | 1,24 | 1,24 | 1,16 | 1,17 | 0,86% | - |
| 13.02.2025 | 1,34 | 1,49 | 1,13 | 1,16 | -11,45% | - |
| 12.02.2025 | 1,42 | 1,42 | 1,17 | 1,31 | -7,94% | 4.000,00 |
| 11.02.2025 | 1,40 | 1,42 | 1,33 | 1,42 | 1,64% | 1.820,00 |
| 10.02.2025 | 1,27 | 1,40 | 1,27 | 1,40 | 7,69% | - |
| 07.02.2025 | 1,49 | 1,84 | 1,30 | 1,30 | -12,46% | - |
| 06.02.2025 | 1,52 | 1,53 | 1,48 | 1,49 | -2,50% | - |
| 05.02.2025 | 1,46 | 1,63 | 1,46 | 1,52 | 4,46% | - |
| 04.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 03.02.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 0,14% | - |
| 31.01.2025 | 1,46 | 1,63 | 1,46 | 1,46 | -0,14% | - |
| 30.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 50,00 |
| 29.01.2025 | 1,46 | 1,47 | 1,46 | 1,46 | -0,21% | 161,00 |
| 28.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 195,00 |
| 27.01.2025 | 1,46 | 1,46 | 1,37 | 1,46 | 0,34% | - |
| 24.01.2025 | 1,49 | 1,49 | 1,45 | 1,46 | -2,34% | - |
| 23.01.2025 | 1,47 | 1,50 | 1,46 | 1,49 | -0,47% | - |
| 22.01.2025 | 1,46 | 1,50 | 1,42 | 1,50 | 2,88% | - |
| 21.01.2025 | 1,45 | 1,47 | 1,45 | 1,46 | -0,82% | 16.500,00 |
| 20.01.2025 | 1,59 | 1,69 | 1,45 | 1,47 | -8,30% | - |
| 17.01.2025 | 1,69 | 1,69 | 1,59 | 1,60 | -4,87% | 26.000,00 |
| 16.01.2025 | 1,67 | 1,69 | 1,61 | 1,69 | 1,20% | 57.000,00 |
| 15.01.2025 | 1,76 | 1,78 | 1,44 | 1,67 | -5,13% | - |
| 14.01.2025 | 1,79 | 1,92 | 1,49 | 1,76 | -2,23% | 19.000,00 |
| 13.01.2025 | 1,78 | 1,82 | 1,48 | 1,80 | -1,81% | - |
| 10.01.2025 | 1,74 | 1,83 | 1,48 | 1,83 | 2,70% | - |
| 09.01.2025 | 1,71 | 1,89 | 1,48 | 1,78 | 2,01% | 48.000,00 |
| 08.01.2025 | 1,44 | 1,75 | 1,12 | 1,75 | 18,87% | 6.000,00 |
| 07.01.2025 | 1,40 | 1,47 | 1,28 | 1,47 | 33,45% | - |
| 06.01.2025 | 1,10 | 1,35 | 1,10 | 1,10 | -12,97% | - |
| 03.01.2025 | 1,13 | 1,26 | 1,13 | 1,26 | 9,91% | 22.516,00 |