0,980€
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 0,99 | 1,02 | 0,97 | 0,98 | -1,01% | - |
| 23.10.2025 | 1,02 | 1,02 | 0,99 | 0,99 | -2,46% | - |
| 22.10.2025 | 1,02 | 1,02 | 0,99 | 1,02 | 2,01% | - |
| 21.10.2025 | 1,02 | 1,02 | 0,99 | 1,00 | -0,50% | - |
| 20.10.2025 | 1,06 | 1,07 | 0,98 | 1,00 | -5,66% | - |
| 17.10.2025 | 1,06 | 1,06 | 1,01 | 1,06 | 1,92% | - |
| 16.10.2025 | 1,06 | 1,06 | 1,01 | 1,04 | 0,00% | - |
| 15.10.2025 | 1,06 | 1,06 | 1,01 | 1,04 | -1,89% | - |
| 14.10.2025 | 1,06 | 1,06 | 1,01 | 1,06 | 1,92% | - |
| 13.10.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -3,26% | - |
| 10.10.2025 | 1,11 | 1,11 | 1,06 | 1,08 | -1,38% | - |
| 09.10.2025 | 1,11 | 1,20 | 1,07 | 1,09 | -1,80% | - |
| 08.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 07.10.2025 | 1,11 | 1,11 | 1,06 | 1,09 | 2,83% | - |
| 06.10.2025 | 1,11 | 1,20 | 1,06 | 1,06 | -4,50% | - |
| 03.10.2025 | 1,11 | 1,20 | 1,11 | 1,11 | 0,00% | - |
| 02.10.2025 | 1,11 | 1,12 | 1,07 | 1,11 | 0,91% | - |
| 01.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 29.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 26.09.2025 | 1,12 | 1,13 | 1,07 | 1,08 | -3,57% | - |
| 25.09.2025 | 1,12 | 1,12 | 1,07 | 1,12 | 1,82% | - |
| 24.09.2025 | 1,12 | 1,12 | 1,08 | 1,10 | 0,00% | - |
| 23.09.2025 | 1,16 | 1,20 | 1,08 | 1,10 | -5,17% | - |
| 22.09.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 19.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 18.09.2025 | 1,16 | 1,17 | 1,13 | 1,16 | -0,43% | - |
| 17.09.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 16.09.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 1,75% | - |
| 15.09.2025 | 1,16 | 1,17 | 1,10 | 1,14 | -1,72% | - |
| 11.09.2025 | 1,16 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 10.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 05.09.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 04.09.2025 | 1,16 | 1,17 | 1,10 | 1,16 | 0,00% | - |
| 03.09.2025 | 1,16 | 1,17 | 1,12 | 1,16 | -0,43% | - |
| 02.09.2025 | 1,16 | 1,17 | 1,11 | 1,17 | 0,43% | - |
| 01.09.2025 | 1,16 | 1,17 | 1,11 | 1,16 | 0,00% | - |
| 29.08.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 28.08.2025 | 1,16 | 1,17 | 1,08 | 1,16 | 0,00% | 4.200,00 |
| 27.08.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 26.08.2025 | 1,16 | 1,16 | 1,07 | 1,16 | 0,00% | - |
| 25.08.2025 | 1,16 | 1,16 | 1,06 | 1,16 | 0,00% | - |
| 22.08.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 21.08.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 20.08.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 19.08.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 18.08.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 14.08.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 13.08.2025 | 1,17 | 1,17 | 1,12 | 1,16 | -0,43% | - |
| 12.08.2025 | 1,16 | 1,17 | 1,12 | 1,17 | 0,43% | - |
| 11.08.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 08.08.2025 | 1,16 | 1,16 | 1,11 | 1,16 | 0,00% | - |
| 07.08.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 06.08.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 05.08.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 04.08.2025 | 1,17 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 01.08.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 31.07.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 30.07.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 29.07.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | 330,00 |
| 28.07.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 25.07.2025 | 1,16 | 1,16 | 1,10 | 1,16 | 0,00% | - |
| 24.07.2025 | 1,17 | 1,17 | 1,12 | 1,16 | -0,43% | - |
| 23.07.2025 | 1,17 | 1,17 | 1,12 | 1,17 | 0,43% | - |
| 22.07.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 21.07.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 0,00% | - |
| 18.07.2025 | 1,17 | 1,17 | 1,13 | 1,16 | 0,00% | - |
| 17.07.2025 | 1,17 | 1,17 | 1,13 | 1,16 | -0,43% | - |
| 16.07.2025 | 1,16 | 1,17 | 1,13 | 1,17 | 0,43% | - |
| 15.07.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | - |
| 14.07.2025 | 1,16 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 11.07.2025 | 1,16 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 10.07.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 09.07.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 08.07.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 07.07.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 0,85% | - |
| 04.07.2025 | 1,16 | 1,18 | 1,12 | 1,17 | 0,86% | - |
| 03.07.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 02.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 01.07.2025 | 1,15 | 1,49 | 1,11 | 1,16 | 0,87% | - |
| 30.06.2025 | 1,12 | 1,15 | 1,09 | 1,15 | 2,68% | - |
| 27.06.2025 | 1,19 | 1,19 | 1,09 | 1,12 | -5,49% | 22.000,00 |
| 26.06.2025 | 1,26 | 1,26 | 1,14 | 1,19 | -5,20% | 54.000,00 |
| 25.06.2025 | 1,25 | 1,25 | 1,17 | 1,25 | 5,04% | - |
| 24.06.2025 | 1,27 | 1,27 | 1,17 | 1,19 | -5,93% | 17.000,00 |
| 23.06.2025 | 1,26 | 1,27 | 1,24 | 1,27 | 0,80% | - |
| 20.06.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,40% | - |
| 19.06.2025 | 1,24 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 18.06.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 17.06.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 16.06.2025 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | - |
| 13.06.2025 | 1,26 | 1,27 | 1,24 | 1,26 | -0,40% | - |
| 12.06.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,40% | - |
| 11.06.2025 | 1,24 | 1,26 | 1,22 | 1,26 | 1,62% | - |
| 10.06.2025 | 1,24 | 1,25 | 1,22 | 1,24 | 1,23% | - |
| 09.06.2025 | 1,24 | 1,25 | 1,22 | 1,22 | -2,01% | - |
| 06.06.2025 | 1,24 | 1,25 | 1,22 | 1,25 | 0,40% | - |
| 05.06.2025 | 1,24 | 1,25 | 1,22 | 1,24 | -0,40% | - |
| 04.06.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -0,80% | - |
| 03.06.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 0,00% | - |