1,500€
8,70%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,46 | 1,50 | 1,42 | 1,50 | 2,88% | - |
| 21.01.2025 | 1,45 | 1,47 | 1,45 | 1,46 | -0,82% | 16.500,00 |
| 20.01.2025 | 1,59 | 1,69 | 1,45 | 1,47 | -8,30% | - |
| 17.01.2025 | 1,69 | 1,69 | 1,59 | 1,60 | -4,87% | 26.000,00 |
| 16.01.2025 | 1,67 | 1,69 | 1,61 | 1,69 | 1,20% | 57.000,00 |
| 15.01.2025 | 1,76 | 1,78 | 1,44 | 1,67 | -5,13% | - |
| 14.01.2025 | 1,79 | 1,92 | 1,49 | 1,76 | -2,23% | 19.000,00 |
| 13.01.2025 | 1,78 | 1,82 | 1,48 | 1,80 | -1,81% | - |
| 10.01.2025 | 1,74 | 1,83 | 1,48 | 1,83 | 2,70% | - |
| 09.01.2025 | 1,71 | 1,89 | 1,48 | 1,78 | 2,01% | 48.000,00 |
| 08.01.2025 | 1,44 | 1,75 | 1,12 | 1,75 | 18,87% | 6.000,00 |
| 07.01.2025 | 1,40 | 1,47 | 1,28 | 1,47 | 33,45% | - |
| 06.01.2025 | 1,10 | 1,35 | 1,10 | 1,10 | -12,97% | - |
| 03.01.2025 | 1,13 | 1,26 | 1,13 | 1,26 | 9,91% | 22.516,00 |