1,500€
11,11%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 7,70% | - |
| 21.01.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -0,22% | 790,00 |
| 20.01.2025 | 1,40 | 1,50 | 1,35 | 1,35 | -13,27% | 1.508,00 |
| 17.01.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -7,14% | 632,00 |
| 16.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,90% | 1.680,00 |
| 15.01.2025 | 1,78 | 1,78 | 1,69 | 1,73 | -8,94% | - |
| 14.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 5,91% | 500,00 |
| 13.01.2025 | 1,92 | 1,92 | 1,74 | 1,79 | 5,53% | - |
| 10.01.2025 | 1,88 | 1,88 | 1,70 | 1,70 | -6,85% | 700,00 |
| 09.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | 1.065,00 |
| 08.01.2025 | 1,40 | 1,87 | 1,40 | 1,87 | 21,10% | 5.630,00 |
| 07.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 19,01% | 1.500,00 |
| 06.01.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,31% | 1.800,00 |
| 03.01.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 13,46% | 2.598,00 |