1,160€
-0,85%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 1,17 | 1,17 | 1,12 | 1,16 | -0,85% | - |
| 21.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | 1.000,00 |
| 20.02.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 19.02.2025 | 1,24 | 1,24 | 1,21 | 1,21 | 3,42% | - |
| 18.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | 750,00 |
| 17.02.2025 | 1,22 | 1,22 | 1,15 | 1,16 | -4,55% | - |
| 14.02.2025 | 1,27 | 1,27 | 1,21 | 1,21 | -2,42% | - |
| 13.02.2025 | 1,26 | 1,26 | 1,17 | 1,24 | -6,77% | 4.115,00 |
| 12.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | 1.007,00 |
| 11.02.2025 | 1,40 | 1,40 | 1,35 | 1,37 | 1,48% | - |
| 10.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 07.02.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -6,87% | 2.002,00 |
| 06.02.2025 | 1,52 | 1,52 | 1,49 | 1,49 | -1,65% | - |
| 05.02.2025 | 1,46 | 1,52 | 1,46 | 1,52 | 7,47% | - |
| 04.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,96% | 650,00 |
| 03.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,07% | - |
| 31.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 30.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 29.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 28.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 27.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,07% | - |
| 24.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 23.01.2025 | 1,50 | 1,50 | 1,46 | 1,46 | 0,21% | - |
| 22.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 7,70% | - |
| 21.01.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -0,22% | 790,00 |
| 20.01.2025 | 1,40 | 1,50 | 1,35 | 1,35 | -13,27% | 1.508,00 |
| 17.01.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -7,14% | 632,00 |
| 16.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,90% | 1.680,00 |
| 15.01.2025 | 1,78 | 1,78 | 1,69 | 1,73 | -8,94% | - |
| 14.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 5,91% | 500,00 |
| 13.01.2025 | 1,92 | 1,92 | 1,74 | 1,79 | 5,53% | - |
| 10.01.2025 | 1,88 | 1,88 | 1,70 | 1,70 | -6,85% | 700,00 |
| 09.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | 1.065,00 |
| 08.01.2025 | 1,40 | 1,87 | 1,40 | 1,87 | 21,10% | 5.630,00 |
| 07.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 19,01% | 1.500,00 |
| 06.01.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,31% | 1.800,00 |
| 03.01.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 13,46% | 2.598,00 |