1,155€
-1,28%
Echtzeit-Aktienkurs GROUNDS R.EST. NA O.N.
Bid:
Ask:
Aktienkurse zur GROUNDS R.EST. NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -5,98% | 960,00 |
| 21.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 20.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | 112,00 |
| 19.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | 498,00 |
| 18.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 17.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 14.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 13.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -12,95% | - |
| 12.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | - |
| 11.02.2025 | 1,37 | 1,37 | 1,28 | 1,28 | 0,39% | 830,00 |
| 10.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -12,07% | - |
| 07.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 06.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,56% | - |
| 05.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 04.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 03.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,35% | - |
| 31.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,55% | 220,00 |
| 30.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 29.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 28.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 27.01.2025 | 1,41 | 1,42 | 1,41 | 1,42 | -2,41% | 503,00 |
| 24.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 23.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,81% | - |
| 22.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,70% | - |
| 21.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -12,77% | - |
| 20.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,46% | - |
| 17.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 16.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -9,04% | - |
| 15.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -6,28% | - |
| 14.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 5,48% | - |
| 13.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 10.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,50% | - |
| 09.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 18,51% | - |
| 08.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 17,08% | - |
| 07.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 9,09% | - |