1,235€
2,07%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,07% | - |
| 06.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 05.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 04.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 03.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 02.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 30.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 28.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 27.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 26.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 23.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 22.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 21.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 20.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 19.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 16.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 15.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 14.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 13.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 12.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 09.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 07.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 06.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 05.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 02.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 30.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 29.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 28.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 25.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 24.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 23.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 22.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 17.04.2025 | 1,25 | 1,25 | 1,20 | 1,20 | -1,64% | 2.500,00 |
| 16.04.2025 | 1,13 | 1,22 | 1,13 | 1,22 | 7,02% | - |
| 15.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 14.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 10.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 09.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 08.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 07.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 04.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 03.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 02.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 01.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 31.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 28.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 27.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 26.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 25.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 21.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 20.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 18.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 17.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 14.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 13.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 12.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 11.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 10.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 07.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 6,84% | - |
| 06.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 05.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 04.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | 125,00 |
| 03.03.2025 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | 3.000,00 |
| 28.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 27.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 26.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 10,58% | - |
| 25.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | - |
| 24.02.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -5,98% | 960,00 |
| 21.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 20.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | 112,00 |
| 19.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | 498,00 |
| 18.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 17.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 14.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 13.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -12,95% | - |
| 12.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | - |
| 11.02.2025 | 1,37 | 1,37 | 1,28 | 1,28 | 0,39% | 830,00 |
| 10.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -12,07% | - |
| 07.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 06.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,56% | - |
| 05.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 04.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 03.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,35% | - |
| 31.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,55% | 220,00 |
| 30.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 29.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 28.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 27.01.2025 | 1,41 | 1,42 | 1,41 | 1,42 | -2,41% | 503,00 |
| 24.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 23.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,81% | - |
| 22.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,70% | - |
| 21.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -12,77% | - |
| 20.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,46% | - |
| 17.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 16.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -9,04% | - |