1,500€
4,53%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,46 | 1,46 | 1,43 | 1,46 | 1,92% | - |
| 21.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -12,77% | - |
| 20.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,46% | - |
| 17.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 16.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -9,04% | - |
| 15.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -6,28% | - |
| 14.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 5,48% | - |
| 13.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 10.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,50% | - |
| 09.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 18,51% | - |
| 08.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 17,08% | - |
| 07.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 9,09% | - |