1,160€
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 31.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 30.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 28.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 21.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 18.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 17.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 11.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 10.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 09.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 08.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 04.07.2025 | 1,20 | 1,20 | 1,17 | 1,17 | 0,86% | 4,00 |
| 03.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 02.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 01.07.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | 2.000,00 |
| 30.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | 500,00 |
| 27.06.2025 | 1,10 | 1,12 | 1,10 | 1,12 | -5,08% | 2.500,00 |
| 26.06.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -5,60% | 4.250,00 |
| 25.06.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 0,81% | 280,00 |
| 24.06.2025 | 1,21 | 1,24 | 1,21 | 1,24 | -1,59% | 2.000,00 |
| 23.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 20.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 19.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 17.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 16.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 13.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 12.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 11.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | 1.000,00 |
| 10.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 06.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 05.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 04.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 03.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 02.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 30.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 29.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 28.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 27.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 26.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 23.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 22.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 21.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 20.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 19.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 16.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 15.05.2025 | 1,27 | 1,27 | 1,22 | 1,25 | -5,30% | 5.000,00 |
| 14.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 13.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 12.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 09.05.2025 | 1,34 | 1,34 | 1,32 | 1,32 | 1,54% | 1.000,00 |
| 08.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 07.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | 2.000,00 |
| 06.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 05.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 02.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 30.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 29.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 28.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 25.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 24.04.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 4,13% | 1.000,00 |
| 23.04.2025 | 1,18 | 1,24 | 1,18 | 1,21 | -0,82% | 650,00 |
| 22.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | 2.000,00 |
| 17.04.2025 | 1,22 | 1,26 | 1,22 | 1,25 | -1,57% | 4.000,00 |
| 16.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | 433,00 |
| 14.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 11.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 10.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 09.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 08.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 07.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 04.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 500,00 |
| 03.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 250,00 |
| 02.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | 250,00 |
| 01.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 31.03.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 0,00% | 250,00 |
| 28.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 27.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 26.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 24.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 21.03.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | 17,00 |
| 20.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | 250,00 |
| 19.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | 250,00 |
| 18.03.2025 | 1,18 | 1,22 | 1,18 | 1,22 | 7,02% | 2.000,00 |
| 17.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 14.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 12.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 250,00 |
| 11.03.2025 | 1,20 | 1,20 | 1,16 | 1,16 | -5,69% | 4.000,00 |