1,160€
-0,85%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 1,18 | 1,18 | 1,09 | 1,10 | -6,41% | - |
| 21.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | 1.720,00 |
| 20.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 19.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 18.02.2025 | 1,22 | 1,24 | 1,19 | 1,24 | 3,33% | 960,00 |
| 17.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 14.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | 491,00 |
| 13.02.2025 | 1,20 | 1,24 | 1,20 | 1,24 | -6,77% | 4.250,00 |
| 12.02.2025 | 1,29 | 1,33 | 1,29 | 1,33 | -6,34% | 2.250,00 |
| 11.02.2025 | 1,32 | 1,42 | 1,32 | 1,42 | 1,43% | 108,00 |
| 10.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 7,69% | 150,00 |
| 07.02.2025 | 1,47 | 1,47 | 1,30 | 1,30 | -12,46% | 5.000,00 |
| 06.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,30% | - |
| 05.02.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 4,11% | 2.000,00 |
| 04.02.2025 | 1,42 | 1,46 | 1,42 | 1,46 | 0,00% | 15,00 |
| 03.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 31.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 30.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 29.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 28.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 27.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 24.01.2025 | 1,41 | 1,46 | 1,41 | 1,46 | -2,01% | 5,00 |
| 23.01.2025 | 1,43 | 1,49 | 1,43 | 1,49 | -0,67% | 1,00 |
| 22.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,09% | 250,00 |
| 21.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 20.01.2025 | 1,58 | 1,58 | 1,47 | 1,47 | -7,55% | 1.790,00 |
| 17.01.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -5,64% | - |
| 16.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 15.01.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -5,13% | 1.000,00 |
| 14.01.2025 | 1,94 | 1,94 | 1,74 | 1,76 | -1,96% | 9.972,00 |
| 13.01.2025 | 1,83 | 1,83 | 1,78 | 1,79 | -1,92% | 6.000,00 |
| 10.01.2025 | 1,72 | 1,83 | 1,72 | 1,83 | 2,53% | 2.008,00 |
| 09.01.2025 | 1,83 | 1,83 | 1,76 | 1,78 | 2,01% | 7.000,00 |
| 08.01.2025 | 1,40 | 1,75 | 1,40 | 1,75 | 18,71% | 3.375,00 |
| 07.01.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 14,84% | 2.000,00 |