1,453€
-0,17%
Echtzeit-Aktienkurs The Grounds Real Estate Development AG
Bid:
Ask:
Aktienkurse zur The Grounds Real Estate Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,45 | 1,46 | 1,45 | 1,45 | -0,17% | - |
| 21.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 20.01.2025 | 1,58 | 1,58 | 1,47 | 1,47 | -7,55% | 1.790,00 |
| 17.01.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -5,64% | - |
| 16.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 15.01.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -5,13% | 1.000,00 |
| 14.01.2025 | 1,94 | 1,94 | 1,74 | 1,76 | -1,96% | 9.972,00 |
| 13.01.2025 | 1,83 | 1,83 | 1,78 | 1,79 | -1,92% | 6.000,00 |
| 10.01.2025 | 1,72 | 1,83 | 1,72 | 1,83 | 2,53% | 2.008,00 |
| 09.01.2025 | 1,83 | 1,83 | 1,76 | 1,78 | 2,01% | 7.000,00 |
| 08.01.2025 | 1,40 | 1,75 | 1,40 | 1,75 | 18,71% | 3.375,00 |
| 07.01.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 14,84% | 2.000,00 |