10,400€
-1,89%
Echtzeit-Aktienkurs Perpetual Ltd.
Bid:
Ask:
Aktienkurse zur Perpetual Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 10,25 | 10,45 | 10,25 | 10,45 | -1,42% | - |
| 21.09.2026 | 10,35 | 10,60 | 10,35 | 10,60 | -7,02% | - |
| 17.09.2026 | 11,70 | 11,70 | 11,40 | 11,40 | 0,44% | - |
| 11.09.2026 | 11,30 | 11,40 | 11,25 | 11,35 | -3,81% | - |
| 04.09.2026 | 11,85 | 11,90 | 11,80 | 11,80 | 0,00% | - |
| 02.09.2026 | 11,75 | 11,90 | 11,70 | 11,80 | 0,00% | - |
| 31.08.2026 | 11,80 | 11,90 | 11,70 | 11,80 | -1,67% | - |
| 28.08.2026 | 12,10 | 12,10 | 12,00 | 12,00 | -4,00% | - |
| 27.08.2026 | 12,40 | 12,50 | 12,15 | 12,50 | 4,60% | - |
| 25.08.2026 | 12,00 | 12,00 | 11,95 | 11,95 | 2,14% | - |
| 24.08.2026 | 11,80 | 11,80 | 11,60 | 11,70 | -3,31% | - |
| 21.08.2026 | 11,90 | 12,10 | 11,70 | 12,10 | 0,83% | - |
| 20.08.2026 | 12,00 | 12,00 | 11,80 | 12,00 | 2,56% | - |
| 18.08.2026 | 11,70 | 11,70 | 11,60 | 11,70 | -1,68% | - |
| 17.08.2026 | 11,90 | 12,00 | 11,70 | 11,90 | 0,85% | - |
| 14.08.2026 | 11,80 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 11.08.2026 | 11,70 | 11,80 | 11,65 | 11,70 | 2,18% | - |
| 07.08.2026 | 11,40 | 11,45 | 11,40 | 11,45 | -0,43% | - |
| 06.08.2026 | 11,50 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 05.08.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 1,77% | - |
| 04.08.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -1,74% | - |
| 03.08.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -4,17% | - |
| 29.07.2026 | 12,00 | 12,10 | 11,90 | 12,00 | 0,00% | - |
| 27.07.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
| 23.07.2026 | 11,80 | 11,80 | 11,70 | 11,80 | -0,84% | - |
| 22.07.2026 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | - |
| 21.07.2026 | 11,85 | 11,90 | 11,80 | 11,80 | 0,85% | - |
| 17.07.2026 | 11,75 | 11,80 | 11,70 | 11,70 | 1,30% | - |
| 14.07.2026 | 11,50 | 11,55 | 11,40 | 11,55 | -0,43% | - |
| 13.07.2026 | 11,60 | 11,70 | 11,60 | 11,60 | -0,43% | - |
| 10.07.2026 | 11,65 | 11,70 | 11,60 | 11,65 | -0,43% | - |
| 09.07.2026 | 11,75 | 11,80 | 11,70 | 11,70 | 1,30% | - |
| 08.07.2026 | 11,70 | 11,70 | 11,40 | 11,55 | -1,28% | - |
| 07.07.2026 | 11,70 | 11,80 | 11,60 | 11,70 | 3,08% | - |
| 02.07.2026 | 11,30 | 11,50 | 11,30 | 11,35 | 21,39% | - |
| 30.06.2026 | 9,35 | 9,40 | 9,30 | 9,35 | 1,36% | - |
| 29.06.2026 | 9,20 | 9,28 | 9,20 | 9,23 | -3,15% | - |
| 24.06.2026 | 9,45 | 9,53 | 9,45 | 9,53 | -2,31% | - |
| 19.06.2026 | 9,60 | 9,75 | 9,60 | 9,75 | 2,63% | - |
| 25.05.2026 | 9,90 | 9,98 | 9,50 | 9,50 | -3,31% | - |
| 20.05.2026 | 9,80 | 9,88 | 9,80 | 9,83 | -0,76% | - |
| 15.05.2026 | 9,90 | 10,00 | 9,90 | 9,90 | 0,25% | - |
| 14.05.2026 | 9,80 | 9,88 | 9,80 | 9,88 | -3,66% | - |
| 06.05.2026 | 10,25 | 10,25 | 10,23 | 10,25 | 0,24% | - |
| 04.05.2026 | 10,10 | 10,23 | 10,05 | 10,23 | 0,74% | - |
| 30.04.2026 | 10,15 | 10,20 | 10,13 | 10,15 | -0,49% | - |
| 29.04.2026 | 10,30 | 10,35 | 10,20 | 10,20 | 0,99% | - |
| 28.04.2026 | 10,03 | 10,10 | 10,00 | 10,10 | 2,02% | - |
| 27.04.2026 | 9,90 | 9,98 | 9,90 | 9,90 | -1,00% | - |
| 24.04.2026 | 9,93 | 10,00 | 9,90 | 10,00 | 0,76% | - |
| 23.04.2026 | 9,90 | 10,03 | 9,90 | 9,93 | -0,75% | - |
| 22.04.2026 | 10,00 | 10,05 | 10,00 | 10,00 | -1,23% | - |
| 21.04.2026 | 10,10 | 10,18 | 10,10 | 10,13 | 1,00% | - |
| 20.04.2026 | 9,98 | 10,08 | 9,98 | 10,03 | -0,50% | 150,00 |
| 17.04.2026 | 10,00 | 10,08 | 10,00 | 10,08 | 3,60% | - |
| 16.04.2026 | 9,80 | 9,88 | 9,70 | 9,73 | -0,77% | - |
| 15.04.2026 | 9,80 | 9,85 | 9,80 | 9,80 | -0,25% | - |
| 14.04.2026 | 9,70 | 9,83 | 9,65 | 9,83 | 0,00% | - |
| 13.04.2026 | 9,60 | 9,83 | 9,55 | 9,83 | 1,29% | - |
| 10.04.2026 | 9,60 | 9,70 | 9,60 | 9,70 | -2,02% | - |
| 09.04.2026 | 9,88 | 9,93 | 9,80 | 9,90 | 0,00% | - |
| 08.04.2026 | 10,00 | 10,00 | 9,90 | 9,90 | 2,06% | - |
| 07.04.2026 | 9,60 | 9,75 | 9,60 | 9,70 | 2,11% | - |
| 02.04.2026 | 9,40 | 9,50 | 9,40 | 9,50 | -1,04% | - |
| 01.04.2026 | 9,65 | 9,73 | 9,58 | 9,60 | -0,52% | - |
| 31.03.2026 | 9,53 | 9,65 | 9,40 | 9,65 | 1,58% | - |
| 30.03.2026 | 9,45 | 9,58 | 9,45 | 9,50 | 0,00% | - |
| 27.03.2026 | 9,68 | 9,68 | 9,45 | 9,50 | -2,06% | - |
| 26.03.2026 | 9,80 | 9,80 | 9,55 | 9,70 | -0,51% | - |
| 25.03.2026 | 9,70 | 9,80 | 9,63 | 9,75 | 0,52% | - |
| 24.03.2026 | 9,65 | 9,70 | 9,53 | 9,70 | -3,96% | - |
| 23.03.2026 | 9,85 | 10,20 | 9,60 | 10,10 | 4,12% | - |
| 20.03.2026 | 9,93 | 9,93 | 9,70 | 9,70 | 0,00% | - |
| 19.03.2026 | 9,83 | 9,83 | 9,65 | 9,70 | -1,77% | 30,00 |
| 18.03.2026 | 10,10 | 10,15 | 9,88 | 9,88 | -1,25% | - |
| 17.03.2026 | 10,00 | 10,10 | 9,88 | 10,00 | -1,96% | - |
| 16.03.2026 | 10,25 | 10,25 | 10,15 | 10,20 | 3,03% | - |
| 13.03.2026 | 10,00 | 10,08 | 9,90 | 9,90 | -1,49% | - |
| 12.03.2026 | 10,10 | 10,15 | 10,05 | 10,05 | -4,29% | - |
| 10.03.2026 | 10,55 | 10,55 | 10,45 | 10,50 | 1,94% | - |
| 09.03.2026 | 10,28 | 10,50 | 10,28 | 10,30 | -4,63% | - |
| 06.03.2026 | 10,85 | 10,85 | 10,70 | 10,80 | 0,93% | - |
| 05.03.2026 | 10,90 | 10,90 | 10,70 | 10,70 | 0,00% | - |
| 04.03.2026 | 10,75 | 10,75 | 10,70 | 10,70 | -1,83% | - |
| 03.03.2026 | 11,00 | 11,00 | 10,80 | 10,90 | -2,68% | 6,00 |
| 02.03.2026 | 11,35 | 11,35 | 11,10 | 11,20 | 0,00% | - |
| 27.02.2026 | 11,25 | 11,25 | 11,20 | 11,20 | 0,90% | - |
| 26.02.2026 | 11,10 | 11,10 | 11,00 | 11,10 | 7,77% | - |
| 25.02.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 1,23% | - |
| 24.02.2026 | 10,28 | 10,28 | 10,18 | 10,18 | -1,21% | - |
| 23.02.2026 | 10,35 | 10,45 | 10,25 | 10,30 | -0,96% | - |
| 20.02.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -1,89% | - |
| 19.02.2026 | 10,60 | 10,65 | 10,55 | 10,60 | 1,92% | - |
| 18.02.2026 | 10,40 | 10,65 | 10,40 | 10,40 | 2,97% | - |
| 17.02.2026 | 10,10 | 10,20 | 10,10 | 10,10 | -0,98% | - |
| 16.02.2026 | 10,25 | 10,25 | 10,15 | 10,20 | 1,24% | - |
| 13.02.2026 | 10,20 | 10,20 | 10,08 | 10,08 | -1,23% | - |
| 12.02.2026 | 10,30 | 10,35 | 10,20 | 10,20 | -3,32% | - |
| 11.02.2026 | 10,60 | 10,60 | 10,55 | 10,55 | -0,47% | - |
| 10.02.2026 | 10,60 | 10,70 | 10,60 | 10,60 | 0,95% | - |