2,720$
-2,51%
Echtzeit-Aktienkurs Rain Enhancement Technologies Holdco Inc
Bid:
Ask:
Aktienkurse zur Rain Enhancement Technologies Holdco Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,61 | 2,76 | 2,61 | 2,76 | -1,08% | 897,00 |
| 06.03.2026 | 2,85 | 2,85 | 2,63 | 2,79 | 0,36% | 1.929,00 |
| 05.03.2026 | 2,83 | 2,83 | 2,70 | 2,78 | -1,07% | 1.737,00 |
| 04.03.2026 | 2,70 | 2,85 | 2,58 | 2,81 | 6,44% | 28.917,00 |
| 03.03.2026 | 2,60 | 2,67 | 2,55 | 2,64 | 2,72% | 8.065,00 |
| 02.03.2026 | 2,62 | 2,66 | 2,46 | 2,57 | 0,00% | 9.790,00 |
| 27.02.2026 | 2,56 | 2,59 | 2,45 | 2,57 | -1,53% | 22.755,00 |
| 26.02.2026 | 2,59 | 2,61 | 2,54 | 2,61 | 1,16% | 5.934,00 |
| 25.02.2026 | 2,69 | 2,84 | 2,55 | 2,58 | 2,38% | 7.995,00 |
| 24.02.2026 | 2,70 | 2,75 | 2,52 | 2,52 | 0,40% | 11.026,00 |
| 23.02.2026 | 2,55 | 2,98 | 2,51 | 2,51 | -3,09% | 9.514,00 |
| 20.02.2026 | 2,65 | 2,69 | 2,59 | 2,59 | -1,52% | 8.980,00 |
| 19.02.2026 | 2,61 | 2,78 | 2,57 | 2,63 | 0,38% | 19.633,00 |
| 18.02.2026 | 2,85 | 2,85 | 2,55 | 2,62 | -7,75% | 21.297,00 |
| 17.02.2026 | 3,00 | 3,00 | 2,55 | 2,84 | 2,16% | 55.564,00 |
| 13.02.2026 | 2,44 | 3,04 | 2,44 | 2,78 | 24,11% | 379.781,00 |
| 12.02.2026 | 2,28 | 2,39 | 2,24 | 2,24 | 2,28% | 39.586,00 |
| 11.02.2026 | 2,21 | 2,23 | 2,11 | 2,19 | -0,27% | 18.670,00 |
| 10.02.2026 | 2,14 | 2,25 | 2,07 | 2,20 | 2,14% | 5.459,00 |
| 09.02.2026 | 2,27 | 2,28 | 2,10 | 2,15 | -1,83% | 10.091,00 |
| 06.02.2026 | 2,23 | 2,41 | 2,18 | 2,19 | -2,67% | 5.015,00 |
| 05.02.2026 | 2,30 | 2,40 | 2,25 | 2,25 | 2,27% | 9.024,00 |
| 04.02.2026 | 2,33 | 2,35 | 2,20 | 2,20 | -2,44% | 5.063,00 |
| 03.02.2026 | 2,35 | 2,38 | 2,26 | 2,26 | -1,53% | 5.531,00 |
| 02.02.2026 | 2,55 | 2,55 | 2,29 | 2,29 | -3,78% | 19.446,00 |
| 30.01.2026 | 2,85 | 2,85 | 2,37 | 2,38 | -13,08% | 23.321,00 |
| 29.01.2026 | 2,83 | 3,01 | 2,74 | 2,74 | -5,26% | 7.008,00 |
| 28.01.2026 | 2,80 | 2,95 | 2,77 | 2,89 | -0,34% | 8.995,00 |
| 27.01.2026 | 2,87 | 2,91 | 2,80 | 2,90 | 1,05% | 3.583,00 |
| 26.01.2026 | 2,94 | 2,94 | 2,59 | 2,87 | -2,05% | 9.839,00 |
| 23.01.2026 | 3,01 | 3,01 | 2,85 | 2,93 | -3,93% | 13.843,00 |
| 22.01.2026 | 3,06 | 3,29 | 3,02 | 3,05 | -2,87% | 25.948,00 |
| 21.01.2026 | 3,52 | 3,58 | 3,14 | 3,14 | -2,48% | 7.489,00 |
| 20.01.2026 | 3,30 | 3,63 | 3,22 | 3,22 | -4,17% | 7.282,00 |
| 16.01.2026 | 3,35 | 3,50 | 3,35 | 3,36 | 0,90% | 6.439,00 |
| 15.01.2026 | 3,50 | 3,55 | 3,31 | 3,33 | -4,86% | 18.654,00 |
| 14.01.2026 | 3,49 | 3,54 | 3,46 | 3,50 | -1,27% | 15.114,00 |
| 13.01.2026 | 3,55 | 3,64 | 3,50 | 3,55 | -1,25% | 10.762,00 |
| 12.01.2026 | 3,62 | 3,73 | 3,45 | 3,59 | -4,52% | 41.925,00 |
| 09.01.2026 | 3,93 | 4,05 | 3,76 | 3,76 | -4,08% | 39.857,00 |
| 08.01.2026 | 4,01 | 4,03 | 3,76 | 3,92 | 2,35% | 12.415,00 |
| 07.01.2026 | 3,78 | 4,05 | 3,58 | 3,83 | 0,52% | 23.459,00 |
| 06.01.2026 | 4,08 | 4,29 | 3,69 | 3,81 | -3,79% | 91.493,00 |
| 05.01.2026 | 5,05 | 5,05 | 3,84 | 3,96 | -20,80% | 103.117,00 |