3,160€
-0,94%
Echtzeit-Aktienkurs Rektron Group Inc.
Bid:
Ask:
Aktienkurse zur Rektron Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2025 | 3,16 | 3,25 | 3,10 | 3,16 | -0,94% | 510,00 |
| 11.02.2025 | 3,17 | 3,47 | 3,12 | 3,19 | 0,95% | 1.050,00 |
| 10.02.2025 | 3,24 | 3,41 | 3,04 | 3,16 | -0,32% | 3.100,00 |
| 07.02.2025 | 3,00 | 3,18 | 2,99 | 3,17 | 4,97% | 380,00 |
| 06.02.2025 | 2,99 | 3,22 | 2,95 | 3,02 | 3,07% | 1.710,00 |
| 05.02.2025 | 2,88 | 3,01 | 2,87 | 2,93 | -0,34% | 1.013,00 |
| 04.02.2025 | 3,01 | 3,33 | 2,87 | 2,94 | -3,29% | 5.070,00 |
| 03.02.2025 | 2,83 | 3,13 | 2,82 | 3,04 | 8,57% | 6.012,00 |
| 31.01.2025 | 2,64 | 2,85 | 2,58 | 2,80 | 7,28% | 360,00 |
| 30.01.2025 | 2,78 | 2,93 | 2,58 | 2,61 | -4,40% | 2.050,00 |
| 29.01.2025 | 2,76 | 2,83 | 2,69 | 2,73 | -0,73% | 2.250,00 |
| 28.01.2025 | 2,68 | 2,80 | 2,68 | 2,75 | 2,61% | 5.500,00 |
| 27.01.2025 | 2,65 | 2,91 | 2,52 | 2,68 | 1,90% | - |
| 24.01.2025 | 2,78 | 2,86 | 2,62 | 2,63 | -5,40% | 1.250,00 |
| 23.01.2025 | 2,76 | 2,91 | 2,65 | 2,78 | 1,09% | 10,00 |
| 22.01.2025 | 2,32 | 2,87 | 2,29 | 2,75 | 20,61% | - |
| 21.01.2025 | 1,93 | 2,30 | 1,93 | 2,28 | 19,37% | - |
| 20.01.2025 | 1,93 | 2,09 | 1,86 | 1,91 | 4,95% | 4.716,00 |
| 17.01.2025 | 1,88 | 1,93 | 1,75 | 1,82 | -4,21% | - |
| 16.01.2025 | 1,91 | 1,93 | 1,89 | 1,90 | 0,00% | - |
| 15.01.2025 | 1,85 | 1,90 | 1,83 | 1,90 | 2,98% | - |
| 14.01.2025 | 1,87 | 1,87 | 1,85 | 1,85 | -1,07% | - |
| 13.01.2025 | 1,96 | 1,97 | 1,87 | 1,87 | -4,60% | - |
| 10.01.2025 | 1,75 | 1,96 | 1,71 | 1,96 | 12,03% | - |
| 09.01.2025 | 1,92 | 1,94 | 1,75 | 1,75 | -8,64% | - |
| 08.01.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 4,09% | - |