1,295€
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 1,28 | 1,33 | 1,27 | 1,31 | 1,16% | - |
| 07.07.2025 | 1,28 | 1,34 | 1,26 | 1,30 | 1,57% | - |
| 04.07.2025 | 1,25 | 1,31 | 1,25 | 1,28 | 0,00% | - |
| 03.07.2025 | 1,27 | 1,33 | 1,27 | 1,28 | -0,78% | - |
| 02.07.2025 | 1,30 | 1,35 | 1,27 | 1,29 | -1,53% | - |
| 01.07.2025 | 1,31 | 1,36 | 1,27 | 1,31 | 1,56% | - |
| 30.06.2025 | 1,40 | 1,46 | 1,28 | 1,29 | -4,81% | - |
| 27.06.2025 | 1,36 | 1,44 | 1,34 | 1,35 | -0,37% | - |
| 26.06.2025 | 1,46 | 1,51 | 1,34 | 1,36 | -6,87% | - |
| 25.06.2025 | 1,58 | 1,60 | 1,45 | 1,46 | -5,21% | - |
| 24.06.2025 | 1,57 | 1,61 | 1,46 | 1,54 | -1,29% | - |
| 23.06.2025 | 1,55 | 1,60 | 1,51 | 1,56 | 0,97% | 25,00 |
| 20.06.2025 | 1,53 | 1,65 | 1,50 | 1,54 | 1,65% | - |
| 19.06.2025 | 1,58 | 1,59 | 1,46 | 1,52 | -4,42% | - |
| 18.06.2025 | 1,54 | 1,60 | 1,51 | 1,59 | 1,28% | - |
| 17.06.2025 | 1,58 | 1,65 | 1,43 | 1,57 | -3,40% | - |
| 16.06.2025 | 1,27 | 1,78 | 1,22 | 1,62 | 32,24% | 1.645,00 |
| 13.06.2025 | 1,27 | 1,30 | 1,19 | 1,23 | -2,00% | - |
| 12.06.2025 | 1,24 | 1,30 | 1,22 | 1,25 | 0,40% | 800,00 |
| 11.06.2025 | 1,16 | 1,26 | 1,13 | 1,25 | 8,73% | 1.200,00 |
| 10.06.2025 | 1,17 | 1,23 | 1,13 | 1,15 | -1,29% | 290,00 |
| 09.06.2025 | 1,19 | 1,24 | 1,14 | 1,16 | -1,28% | 1.500,00 |
| 06.06.2025 | 1,18 | 1,24 | 1,16 | 1,18 | 0,00% | 380,00 |
| 05.06.2025 | 1,25 | 1,44 | 1,16 | 1,18 | -5,24% | - |
| 04.06.2025 | 1,36 | 1,45 | 1,22 | 1,24 | -7,46% | 210,00 |
| 03.06.2025 | 1,33 | 1,46 | 1,23 | 1,34 | 1,52% | - |
| 02.06.2025 | 1,34 | 1,37 | 1,29 | 1,32 | -0,75% | - |
| 30.05.2025 | 1,39 | 1,42 | 1,30 | 1,33 | -1,48% | - |
| 29.05.2025 | 1,44 | 1,49 | 1,35 | 1,35 | -3,23% | - |
| 28.05.2025 | 1,41 | 1,47 | 1,39 | 1,40 | -1,06% | - |
| 27.05.2025 | 1,56 | 1,60 | 1,39 | 1,41 | -9,03% | - |
| 26.05.2025 | 1,53 | 1,58 | 1,53 | 1,55 | 0,00% | - |
| 23.05.2025 | 1,55 | 1,61 | 1,55 | 1,55 | 0,32% | 430,00 |
| 22.05.2025 | 1,54 | 1,64 | 1,54 | 1,55 | 0,32% | - |
| 21.05.2025 | 1,68 | 1,69 | 1,50 | 1,54 | -7,23% | - |
| 20.05.2025 | 1,67 | 1,75 | 1,63 | 1,66 | 1,22% | 40,00 |
| 19.05.2025 | 1,64 | 1,70 | 1,61 | 1,64 | 0,92% | - |
| 16.05.2025 | 1,84 | 1,86 | 1,62 | 1,63 | -10,22% | - |
| 15.05.2025 | 1,83 | 1,86 | 1,80 | 1,81 | 0,28% | - |
| 14.05.2025 | 1,78 | 1,82 | 1,76 | 1,81 | 0,56% | - |
| 13.05.2025 | 1,88 | 1,89 | 1,77 | 1,80 | -3,49% | - |
| 12.05.2025 | 1,81 | 1,88 | 1,80 | 1,86 | 3,91% | - |
| 09.05.2025 | 1,83 | 1,90 | 1,77 | 1,79 | -1,10% | - |
| 08.05.2025 | 1,78 | 1,87 | 1,77 | 1,81 | 0,56% | 400,00 |
| 07.05.2025 | 1,95 | 2,05 | 1,79 | 1,80 | -0,28% | 2.500,00 |
| 06.05.2025 | 1,99 | 2,07 | 1,80 | 1,81 | -7,20% | - |
| 05.05.2025 | 1,88 | 1,99 | 1,83 | 1,95 | 4,01% | - |
| 02.05.2025 | 1,90 | 1,94 | 1,84 | 1,87 | -0,80% | - |
| 30.04.2025 | 2,00 | 2,03 | 1,78 | 1,89 | -1,31% | 185,00 |
| 29.04.2025 | 2,04 | 2,13 | 1,90 | 1,91 | -3,54% | - |
| 28.04.2025 | 1,96 | 2,02 | 1,94 | 1,98 | 1,28% | 100,00 |
| 25.04.2025 | 1,97 | 2,03 | 1,92 | 1,96 | -0,26% | - |
| 24.04.2025 | 1,94 | 1,98 | 1,91 | 1,96 | 2,62% | 30,00 |
| 23.04.2025 | 1,93 | 2,19 | 1,88 | 1,91 | 0,53% | 87,00 |
| 22.04.2025 | 1,92 | 2,01 | 1,83 | 1,90 | -4,76% | - |
| 17.04.2025 | 2,00 | 2,09 | 1,94 | 2,00 | 0,00% | - |
| 16.04.2025 | 2,02 | 2,10 | 1,98 | 2,00 | -1,72% | - |
| 15.04.2025 | 2,09 | 2,11 | 1,90 | 2,03 | -1,93% | 500,00 |
| 14.04.2025 | 2,12 | 2,19 | 2,04 | 2,07 | -0,96% | - |
| 11.04.2025 | 2,14 | 2,29 | 2,06 | 2,09 | -3,69% | 190,00 |
| 10.04.2025 | 2,28 | 2,30 | 2,15 | 2,17 | -3,56% | 500,00 |
| 09.04.2025 | 2,17 | 2,35 | 1,96 | 2,25 | 2,27% | 2.500,00 |
| 08.04.2025 | 2,15 | 2,33 | 2,11 | 2,20 | 2,80% | 250,00 |
| 07.04.2025 | 2,11 | 2,20 | 1,85 | 2,14 | 2,15% | 553,00 |
| 04.04.2025 | 2,23 | 2,24 | 2,01 | 2,10 | -3,01% | - |
| 03.04.2025 | 2,27 | 2,30 | 2,06 | 2,16 | -3,57% | - |
| 02.04.2025 | 2,21 | 2,31 | 2,18 | 2,24 | 1,13% | 4.600,00 |
| 01.04.2025 | 2,27 | 2,40 | 2,12 | 2,22 | 0,00% | - |
| 31.03.2025 | 2,27 | 2,29 | 2,12 | 2,22 | -2,21% | - |
| 28.03.2025 | 2,47 | 2,50 | 2,10 | 2,27 | -9,40% | 500,00 |
| 27.03.2025 | 2,59 | 2,60 | 2,33 | 2,50 | -1,19% | - |
| 26.03.2025 | 2,63 | 2,73 | 2,50 | 2,53 | -4,17% | 530,00 |
| 25.03.2025 | 2,98 | 2,99 | 2,62 | 2,64 | -7,04% | 2.322,00 |
| 24.03.2025 | 3,30 | 3,56 | 2,82 | 2,84 | -8,97% | 1.075,00 |
| 21.03.2025 | 4,06 | 4,08 | 2,98 | 3,12 | -22,68% | 3.010,00 |
| 20.03.2025 | 4,13 | 4,20 | 3,97 | 4,04 | -0,86% | - |
| 19.03.2025 | 4,02 | 4,12 | 3,89 | 4,07 | 2,52% | 50,00 |
| 18.03.2025 | 4,20 | 4,30 | 3,90 | 3,97 | -2,82% | 150,00 |
| 17.03.2025 | 4,29 | 4,40 | 3,91 | 4,09 | -4,33% | - |
| 14.03.2025 | 4,37 | 4,63 | 4,17 | 4,27 | -2,40% | 1.150,00 |
| 13.03.2025 | 4,00 | 4,47 | 3,92 | 4,38 | 11,75% | 500,00 |
| 12.03.2025 | 3,80 | 4,01 | 3,75 | 3,92 | 3,98% | 1.100,00 |
| 11.03.2025 | 4,08 | 4,27 | 3,51 | 3,77 | -7,15% | 40,00 |
| 10.03.2025 | 3,47 | 4,26 | 3,33 | 4,06 | 19,97% | 1.000,00 |
| 07.03.2025 | 3,39 | 3,45 | 3,16 | 3,38 | 3,36% | 450,00 |
| 06.03.2025 | 3,35 | 3,89 | 3,22 | 3,27 | -2,68% | - |
| 05.03.2025 | 3,30 | 3,41 | 3,11 | 3,36 | 7,52% | 620,00 |
| 04.03.2025 | 3,15 | 3,28 | 2,85 | 3,13 | 1,30% | 823,00 |
| 03.03.2025 | 3,44 | 4,05 | 3,09 | 3,09 | -10,58% | 710,00 |
| 28.02.2025 | 3,76 | 3,86 | 3,38 | 3,45 | -5,61% | 150,00 |
| 27.02.2025 | 3,58 | 3,91 | 3,53 | 3,66 | 4,58% | 1.000,00 |
| 26.02.2025 | 3,75 | 3,93 | 3,46 | 3,50 | -7,66% | - |
| 25.02.2025 | 4,12 | 4,12 | 3,75 | 3,79 | -7,23% | 1.600,00 |
| 24.02.2025 | 4,32 | 4,48 | 4,02 | 4,08 | -3,43% | 185,00 |
| 21.02.2025 | 4,34 | 4,41 | 3,97 | 4,23 | -1,29% | 700,00 |
| 20.02.2025 | 3,87 | 4,42 | 3,83 | 4,28 | 10,17% | - |
| 19.02.2025 | 4,44 | 4,46 | 3,70 | 3,89 | -12,79% | 8.771,00 |
| 18.02.2025 | 5,28 | 5,59 | 4,34 | 4,46 | -17,80% | 4.623,00 |
| 17.02.2025 | 5,22 | 5,83 | 5,22 | 5,42 | 2,85% | 762,00 |
| 14.02.2025 | 5,53 | 5,62 | 5,08 | 5,27 | -4,01% | 807,00 |