52,590$
0,84%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 50,88 | 52,93 | 48,52 | 52,29 | 0,27% | 722.885,00 |
| 06.03.2026 | 51,42 | 54,76 | 51,40 | 52,15 | -3,10% | 175.937,00 |
| 05.03.2026 | 58,90 | 60,50 | 53,01 | 53,82 | -10,30% | 405.447,00 |
| 04.03.2026 | 62,79 | 64,00 | 58,04 | 60,00 | -1,49% | 1.163.003,00 |
| 03.03.2026 | 72,26 | 72,34 | 59,52 | 60,91 | -28,97% | 1.922.368,00 |
| 02.03.2026 | 79,99 | 85,78 | 78,20 | 85,75 | 2,69% | 520.972,00 |
| 27.02.2026 | 89,51 | 90,24 | 81,54 | 83,50 | -9,31% | 550.579,00 |
| 26.02.2026 | 95,32 | 95,32 | 89,32 | 92,07 | -3,60% | 337.288,00 |
| 25.02.2026 | 96,66 | 97,04 | 92,23 | 95,51 | -0,04% | 293.040,00 |
| 24.02.2026 | 88,51 | 96,09 | 86,66 | 95,55 | 8,04% | 538.462,00 |
| 23.02.2026 | 87,25 | 90,29 | 85,51 | 88,44 | 0,40% | 269.328,00 |
| 20.02.2026 | 83,42 | 89,95 | 82,25 | 88,09 | 3,90% | 359.425,00 |
| 19.02.2026 | 89,11 | 90,22 | 82,24 | 84,78 | -6,26% | 468.208,00 |
| 18.02.2026 | 93,67 | 94,45 | 89,00 | 90,44 | -3,61% | 369.920,00 |
| 17.02.2026 | 97,55 | 97,55 | 89,17 | 93,83 | -5,00% | 657.989,00 |
| 13.02.2026 | 94,34 | 106,50 | 92,88 | 98,77 | 6,53% | 1.015.229,00 |
| 12.02.2026 | 87,00 | 95,07 | 87,00 | 92,72 | 7,99% | 839.094,00 |
| 11.02.2026 | 85,68 | 88,00 | 82,02 | 85,86 | 2,80% | 461.991,00 |
| 10.02.2026 | 85,96 | 86,69 | 83,01 | 83,52 | -3,37% | 320.218,00 |
| 09.02.2026 | 80,82 | 87,50 | 80,30 | 86,43 | 6,74% | 583.590,00 |
| 06.02.2026 | 70,90 | 81,41 | 70,50 | 80,97 | 19,16% | 596.030,00 |
| 05.02.2026 | 67,89 | 69,78 | 65,96 | 67,95 | -3,08% | 368.125,00 |
| 04.02.2026 | 79,50 | 79,50 | 66,00 | 70,11 | -11,39% | 646.810,00 |
| 03.02.2026 | 73,99 | 79,25 | 72,30 | 79,12 | 9,81% | 539.142,00 |
| 02.02.2026 | 71,79 | 76,00 | 69,00 | 72,05 | 0,54% | 466.164,00 |
| 30.01.2026 | 73,91 | 77,30 | 71,25 | 71,66 | -5,36% | 312.404,00 |
| 29.01.2026 | 73,22 | 77,99 | 70,65 | 75,72 | 3,83% | 437.510,00 |
| 28.01.2026 | 75,47 | 76,48 | 72,31 | 72,93 | -1,46% | 343.847,00 |
| 27.01.2026 | 76,73 | 76,73 | 71,90 | 74,01 | -3,54% | 387.074,00 |
| 26.01.2026 | 76,57 | 78,55 | 73,57 | 76,73 | -0,67% | 237.732,00 |
| 23.01.2026 | 78,62 | 78,76 | 75,01 | 77,25 | -1,99% | 259.836,00 |
| 22.01.2026 | 79,65 | 80,00 | 76,10 | 78,82 | 1,49% | 280.773,00 |
| 21.01.2026 | 78,70 | 79,67 | 72,66 | 77,66 | 0,99% | 346.394,00 |
| 20.01.2026 | 73,35 | 79,82 | 72,75 | 76,90 | 1,18% | 411.824,00 |
| 16.01.2026 | 76,19 | 79,00 | 74,08 | 76,00 | 0,70% | 525.215,00 |
| 15.01.2026 | 72,94 | 76,90 | 72,14 | 75,47 | 6,30% | 368.472,00 |
| 14.01.2026 | 72,72 | 72,82 | 67,53 | 71,00 | -2,73% | 362.949,00 |
| 13.01.2026 | 71,57 | 74,49 | 71,20 | 72,99 | 2,76% | 405.838,00 |
| 12.01.2026 | 66,34 | 71,20 | 66,00 | 71,03 | 6,36% | 475.801,00 |
| 09.01.2026 | 64,54 | 66,94 | 63,79 | 66,78 | 5,71% | 275.348,00 |
| 08.01.2026 | 63,94 | 65,59 | 62,00 | 63,17 | -1,37% | 283.210,00 |
| 07.01.2026 | 67,43 | 67,50 | 63,66 | 64,05 | -5,74% | 391.373,00 |
| 06.01.2026 | 68,66 | 68,82 | 65,00 | 67,95 | -0,83% | 506.496,00 |
| 05.01.2026 | 62,30 | 69,30 | 62,30 | 68,52 | 11,36% | 529.756,00 |