33,460$
0,66%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 32,01 | 34,39 | 31,33 | 33,46 | 0,66% | 15.303,00 |
| 27.02.2025 | 35,30 | 36,50 | 32,89 | 33,24 | -2,84% | 160.834,00 |
| 26.02.2025 | 31,43 | 34,66 | 31,25 | 34,21 | 12,42% | 235.657,00 |
| 25.02.2025 | 32,27 | 32,85 | 29,00 | 30,43 | -7,51% | 320.209,00 |
| 24.02.2025 | 32,50 | 33,99 | 30,65 | 32,90 | 1,23% | 306.252,00 |
| 21.02.2025 | 35,01 | 35,57 | 32,20 | 32,50 | -8,71% | 315.859,00 |
| 20.02.2025 | 36,90 | 37,14 | 34,16 | 35,60 | -4,04% | 251.059,00 |
| 19.02.2025 | 37,29 | 38,43 | 36,07 | 37,10 | -2,83% | 203.592,00 |
| 18.02.2025 | 38,92 | 40,00 | 37,25 | 38,18 | -1,27% | 212.906,00 |
| 14.02.2025 | 38,25 | 39,00 | 36,75 | 38,67 | 0,89% | 226.275,00 |
| 13.02.2025 | 38,33 | 39,65 | 36,51 | 38,33 | -1,64% | 235.605,00 |
| 12.02.2025 | 40,20 | 41,42 | 38,50 | 38,97 | -5,98% | 335.524,00 |
| 11.02.2025 | 43,00 | 43,49 | 40,99 | 41,45 | -4,16% | 225.816,00 |
| 10.02.2025 | 43,44 | 43,99 | 41,95 | 43,25 | 4,27% | 287.394,00 |
| 07.02.2025 | 42,93 | 43,51 | 39,30 | 41,48 | -1,34% | 304.023,00 |
| 06.02.2025 | 44,00 | 44,25 | 41,11 | 42,05 | -3,50% | 313.879,00 |
| 05.02.2025 | 41,58 | 44,01 | 39,00 | 43,57 | 4,31% | 425.316,00 |
| 04.02.2025 | 42,50 | 44,00 | 40,10 | 41,77 | -0,62% | 379.777,00 |
| 03.02.2025 | 38,99 | 43,78 | 36,51 | 42,03 | -0,66% | 518.628,00 |
| 31.01.2025 | 42,98 | 44,00 | 41,11 | 42,31 | 0,98% | 396.085,00 |
| 30.01.2025 | 42,13 | 44,54 | 40,09 | 41,90 | 2,85% | 327.058,00 |
| 29.01.2025 | 40,68 | 43,43 | 39,45 | 40,74 | 4,57% | 427.120,00 |
| 28.01.2025 | 34,24 | 39,40 | 32,60 | 38,96 | 22,09% | 473.326,00 |
| 27.01.2025 | 36,00 | 36,81 | 31,02 | 31,91 | -25,79% | 814.608,00 |
| 24.01.2025 | 40,00 | 45,74 | 39,20 | 43,00 | 10,26% | 689.616,00 |
| 23.01.2025 | 40,56 | 40,56 | 38,31 | 39,00 | -3,01% | 307.208,00 |
| 22.01.2025 | 37,60 | 41,95 | 37,01 | 40,21 | 11,45% | 549.928,00 |
| 21.01.2025 | 35,05 | 36,98 | 35,05 | 36,08 | 2,94% | 289.145,00 |
| 17.01.2025 | 36,05 | 36,45 | 34,50 | 35,05 | -2,56% | 164.471,00 |
| 16.01.2025 | 36,00 | 36,75 | 35,20 | 35,97 | -0,17% | 160.402,00 |
| 15.01.2025 | 38,70 | 38,87 | 34,10 | 36,03 | -0,44% | 283.544,00 |
| 14.01.2025 | 35,79 | 37,96 | 35,00 | 36,19 | 4,38% | 269.824,00 |
| 13.01.2025 | 35,50 | 35,97 | 34,00 | 34,67 | -3,16% | 186.099,00 |
| 10.01.2025 | 33,75 | 35,80 | 32,50 | 35,80 | 9,98% | 288.894,00 |
| 08.01.2025 | 36,00 | 36,00 | 31,75 | 32,55 | -7,69% | 273.750,00 |
| 07.01.2025 | 32,13 | 36,87 | 29,75 | 35,26 | 12,51% | 834.590,00 |