45,820€
-1,58%
Echtzeit-Aktienkurs Granite REIT LP
Bid:
Ask:
Aktienkurse zur Granite REIT LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2025 | 46,58 | 46,58 | 45,82 | 45,82 | -1,58% | - |
| 19.02.2025 | 46,32 | 46,61 | 45,61 | 46,56 | 0,68% | - |
| 18.02.2025 | 45,82 | 46,66 | 45,51 | 46,24 | 1,00% | - |
| 17.02.2025 | 45,77 | 45,82 | 45,74 | 45,78 | 0,10% | - |
| 14.02.2025 | 45,96 | 46,57 | 45,61 | 45,73 | -0,34% | - |
| 13.02.2025 | 45,59 | 46,22 | 45,52 | 45,89 | 0,54% | - |
| 12.02.2025 | 46,41 | 46,45 | 45,60 | 45,64 | -1,58% | - |
| 11.02.2025 | 47,48 | 47,51 | 46,22 | 46,37 | -2,28% | - |
| 10.02.2025 | 46,96 | 47,49 | 46,45 | 47,45 | 0,86% | - |
| 07.02.2025 | 47,73 | 47,84 | 46,52 | 47,05 | -1,30% | - |
| 06.02.2025 | 46,76 | 47,67 | 46,70 | 47,67 | 2,04% | - |
| 05.02.2025 | 45,20 | 46,71 | 45,16 | 46,71 | 3,37% | - |
| 04.02.2025 | 44,56 | 45,80 | 44,45 | 45,19 | 2,03% | - |
| 03.02.2025 | 46,48 | 46,72 | 44,17 | 44,29 | -5,05% | - |
| 31.01.2025 | 46,94 | 47,05 | 46,34 | 46,65 | -0,83% | - |
| 30.01.2025 | 46,07 | 47,37 | 45,92 | 47,04 | 2,18% | - |
| 29.01.2025 | 46,18 | 46,44 | 45,50 | 46,04 | -0,35% | - |
| 28.01.2025 | 46,28 | 46,89 | 46,19 | 46,20 | -0,03% | - |
| 27.01.2025 | 46,76 | 47,07 | 46,00 | 46,21 | -0,88% | 8,00 |
| 24.01.2025 | 46,27 | 46,72 | 45,96 | 46,62 | 0,59% | - |
| 23.01.2025 | 46,93 | 47,19 | 46,30 | 46,35 | -1,15% | - |
| 22.01.2025 | 46,57 | 46,97 | 46,31 | 46,89 | 0,57% | - |
| 21.01.2025 | 45,46 | 46,62 | 45,27 | 46,62 | 2,07% | - |
| 20.01.2025 | 45,63 | 46,06 | 45,03 | 45,68 | -0,20% | - |
| 17.01.2025 | 46,20 | 46,52 | 45,77 | 45,77 | -0,72% | - |
| 16.01.2025 | 46,81 | 47,17 | 46,09 | 46,10 | -1,62% | - |
| 15.01.2025 | 46,35 | 47,42 | 46,25 | 46,85 | 1,07% | - |
| 14.01.2025 | 46,18 | 46,68 | 45,98 | 46,36 | 0,22% | - |
| 13.01.2025 | 46,33 | 46,90 | 46,05 | 46,26 | 0,07% | - |
| 10.01.2025 | 47,17 | 47,41 | 45,91 | 46,22 | -1,97% | - |