16,650€
-10,48%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,00 | 19,50 | 17,45 | 17,50 | -5,91% | - |
| 27.02.2025 | 19,30 | 20,50 | 17,50 | 18,60 | -1,59% | - |
| 26.02.2025 | 19,50 | 20,25 | 18,50 | 18,90 | -4,30% | - |
| 25.02.2025 | 19,00 | 20,40 | 18,50 | 19,75 | 5,61% | - |
| 24.02.2025 | 19,00 | 19,50 | 18,65 | 18,70 | -4,35% | - |
| 21.02.2025 | 19,00 | 20,00 | 18,75 | 19,55 | 2,62% | - |
| 20.02.2025 | 19,00 | 20,00 | 18,95 | 19,05 | -0,26% | - |
| 19.02.2025 | 19,00 | 20,50 | 18,90 | 19,10 | -0,26% | - |
| 18.02.2025 | 19,50 | 19,65 | 18,90 | 19,15 | -1,79% | - |
| 17.02.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 14.02.2025 | 18,80 | 19,90 | 18,80 | 19,30 | 2,39% | - |
| 13.02.2025 | 19,50 | 19,70 | 18,80 | 18,85 | -3,33% | - |
| 12.02.2025 | 19,50 | 20,05 | 19,00 | 19,50 | 0,78% | - |
| 11.02.2025 | 19,00 | 19,90 | 18,50 | 19,35 | 0,78% | - |
| 10.02.2025 | 19,50 | 19,80 | 18,65 | 19,20 | -1,29% | - |
| 07.02.2025 | 19,50 | 20,50 | 19,45 | 19,45 | -1,27% | - |
| 06.02.2025 | 19,50 | 20,00 | 19,50 | 19,70 | -0,76% | - |
| 05.02.2025 | 19,50 | 20,50 | 19,00 | 19,85 | 1,28% | - |
| 04.02.2025 | 19,50 | 19,85 | 19,00 | 19,60 | 0,00% | - |
| 03.02.2025 | 19,50 | 20,00 | 19,00 | 19,60 | 0,26% | - |
| 31.01.2025 | 19,50 | 20,00 | 19,30 | 19,55 | -0,51% | - |
| 30.01.2025 | 19,50 | 19,65 | 18,45 | 19,65 | 1,55% | - |
| 29.01.2025 | 19,00 | 20,00 | 18,50 | 19,35 | 1,31% | - |
| 28.01.2025 | 19,50 | 20,50 | 18,00 | 19,10 | 1,33% | - |
| 27.01.2025 | 18,50 | 18,95 | 17,50 | 18,85 | -0,26% | - |
| 24.01.2025 | 18,95 | 19,60 | 18,65 | 18,90 | -1,82% | - |
| 23.01.2025 | 18,95 | 20,45 | 18,85 | 19,25 | 0,00% | - |
| 22.01.2025 | 18,95 | 19,95 | 18,90 | 19,25 | 0,52% | - |
| 21.01.2025 | 19,45 | 19,95 | 18,90 | 19,15 | -1,54% | - |
| 20.01.2025 | 19,45 | 19,55 | 19,45 | 19,45 | -1,02% | - |
| 17.01.2025 | 19,45 | 20,45 | 19,10 | 19,65 | 0,51% | - |
| 16.01.2025 | 19,45 | 20,45 | 19,40 | 19,55 | -0,26% | - |
| 15.01.2025 | 19,45 | 20,45 | 19,25 | 19,60 | -0,52% | - |
| 14.01.2025 | 18,46 | 19,90 | 14,98 | 19,70 | 6,47% | - |
| 13.01.2025 | 18,95 | 20,45 | 18,46 | 18,51 | -2,68% | - |
| 10.01.2025 | 19,01 | 19,20 | 19,01 | 19,01 | -0,49% | - |