23,100€
5,48%
Echtzeit-Aktienkurs Allegro MicroSystems Inc.
Bid:
Ask:
Aktienkurse zur Allegro MicroSystems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 22,00 | 24,90 | 19,65 | 23,00 | 5,02% | - |
| 29.01.2025 | 21,20 | 22,10 | 21,20 | 21,90 | 2,82% | - |
| 28.01.2025 | 22,20 | 22,50 | 21,10 | 21,30 | -3,62% | - |
| 27.01.2025 | 23,10 | 23,10 | 21,90 | 22,10 | -4,74% | - |
| 24.01.2025 | 23,80 | 23,90 | 23,00 | 23,20 | -3,33% | - |
| 23.01.2025 | 24,00 | 24,10 | 23,20 | 24,00 | -0,41% | - |
| 22.01.2025 | 24,00 | 24,40 | 23,90 | 24,10 | 0,84% | - |
| 21.01.2025 | 24,00 | 24,30 | 23,70 | 23,90 | -0,42% | - |
| 20.01.2025 | 24,10 | 24,20 | 24,00 | 24,00 | -0,83% | 50,00 |
| 17.01.2025 | 23,10 | 24,20 | 23,10 | 24,20 | 5,22% | - |
| 16.01.2025 | 22,80 | 23,60 | 22,60 | 23,00 | 1,32% | - |
| 15.01.2025 | 22,20 | 23,20 | 22,20 | 22,70 | 2,18% | - |
| 14.01.2025 | 22,50 | 22,84 | 22,10 | 22,22 | -1,63% | - |
| 13.01.2025 | 22,40 | 22,71 | 21,88 | 22,58 | 0,53% | - |
| 10.01.2025 | 23,10 | 23,10 | 21,91 | 22,46 | -2,34% | - |