66,175€
-3,36%
Echtzeit-Aktienkurs Diebold Nixdorf Inc.
Bid:
Ask:
Aktienkurse zur Diebold Nixdorf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 67,30 | 68,05 | 66,30 | 66,40 | -3,03% | - |
| 07.05.2026 | 67,80 | 68,98 | 67,00 | 68,48 | 2,13% | - |
| 06.05.2026 | 66,23 | 67,05 | 66,13 | 67,05 | 2,02% | - |
| 05.05.2026 | 65,68 | 66,38 | 64,75 | 65,73 | 0,11% | 25,00 |
| 04.05.2026 | 66,45 | 66,90 | 64,98 | 65,65 | -2,16% | - |
| 30.04.2026 | 70,68 | 73,63 | 62,48 | 67,10 | -5,33% | 40,00 |
| 29.04.2026 | 70,50 | 72,28 | 70,28 | 70,88 | 1,11% | - |
| 28.04.2026 | 70,35 | 70,73 | 69,63 | 70,10 | -0,14% | - |
| 27.04.2026 | 72,90 | 73,45 | 69,80 | 70,20 | -3,41% | - |
| 24.04.2026 | 72,30 | 73,20 | 71,95 | 72,68 | 0,66% | - |
| 23.04.2026 | 71,53 | 73,40 | 71,45 | 72,20 | -1,06% | - |
| 22.04.2026 | 72,25 | 73,23 | 72,25 | 72,98 | 1,35% | - |
| 21.04.2026 | 74,43 | 75,48 | 71,98 | 72,00 | -4,29% | - |
| 20.04.2026 | 75,00 | 75,55 | 73,60 | 75,23 | 0,47% | - |
| 17.04.2026 | 73,43 | 75,18 | 72,68 | 74,88 | 4,21% | - |
| 16.04.2026 | 71,93 | 72,73 | 71,28 | 71,85 | -0,59% | - |
| 15.04.2026 | 72,45 | 73,40 | 71,98 | 72,28 | -0,14% | - |
| 14.04.2026 | 72,55 | 73,98 | 71,48 | 72,38 | 0,73% | - |
| 13.04.2026 | 72,08 | 72,40 | 70,98 | 71,85 | 0,10% | 25,00 |
| 10.04.2026 | 72,23 | 73,05 | 71,05 | 71,78 | 1,31% | - |
| 09.04.2026 | 68,33 | 71,03 | 67,88 | 70,85 | 3,28% | - |
| 08.04.2026 | 70,78 | 73,38 | 68,55 | 68,60 | 2,16% | - |
| 07.04.2026 | 67,60 | 67,80 | 66,63 | 67,15 | 0,98% | - |
| 02.04.2026 | 66,50 | 66,75 | 66,50 | 66,50 | 1,53% | - |
| 01.04.2026 | 65,25 | 65,50 | 65,25 | 65,50 | 0,38% | - |
| 31.03.2026 | 64,75 | 65,75 | 63,75 | 65,25 | 1,16% | - |
| 30.03.2026 | 65,25 | 66,00 | 64,50 | 64,50 | -1,90% | - |
| 27.03.2026 | 66,25 | 66,25 | 65,75 | 65,75 | -0,38% | - |
| 26.03.2026 | 68,25 | 68,25 | 65,75 | 66,00 | -3,65% | 200,00 |
| 25.03.2026 | 67,75 | 69,25 | 67,50 | 68,50 | 1,11% | - |
| 24.03.2026 | 64,75 | 67,75 | 64,25 | 67,75 | 7,97% | - |
| 23.03.2026 | 61,25 | 63,25 | 60,75 | 62,75 | 2,45% | - |
| 20.03.2026 | 61,75 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 19.03.2026 | 62,75 | 62,75 | 61,50 | 61,75 | -2,76% | - |
| 18.03.2026 | 63,25 | 63,75 | 62,75 | 63,50 | -1,93% | - |
| 17.03.2026 | 63,25 | 65,00 | 63,25 | 64,75 | 1,97% | 400,00 |
| 16.03.2026 | 63,25 | 65,50 | 63,25 | 63,50 | -1,55% | - |
| 13.03.2026 | 63,25 | 65,25 | 63,25 | 64,50 | 1,98% | - |
| 12.03.2026 | 64,50 | 65,25 | 63,25 | 63,25 | -2,32% | - |
| 11.03.2026 | 65,25 | 65,25 | 64,75 | 64,75 | -0,38% | - |
| 10.03.2026 | 64,75 | 66,75 | 64,50 | 65,00 | -1,89% | - |
| 09.03.2026 | 65,75 | 66,25 | 65,25 | 66,25 | -1,85% | - |
| 06.03.2026 | 67,75 | 67,75 | 67,50 | 67,50 | -2,17% | - |
| 05.03.2026 | 68,75 | 69,00 | 68,50 | 69,00 | 1,10% | - |
| 04.03.2026 | 67,50 | 68,25 | 67,50 | 68,25 | 0,00% | - |
| 03.03.2026 | 68,25 | 68,50 | 68,00 | 68,25 | 1,49% | - |
| 02.03.2026 | 67,50 | 67,50 | 67,25 | 67,25 | -3,58% | - |
| 27.02.2026 | 70,00 | 71,25 | 69,50 | 69,75 | -0,71% | - |
| 26.02.2026 | 70,00 | 71,50 | 70,00 | 70,25 | 2,55% | - |
| 25.02.2026 | 68,50 | 68,75 | 68,50 | 68,50 | 0,37% | - |
| 24.02.2026 | 67,50 | 69,25 | 67,50 | 68,25 | 1,11% | - |
| 23.02.2026 | 68,50 | 69,50 | 67,50 | 67,50 | -1,82% | - |
| 20.02.2026 | 69,00 | 69,00 | 68,50 | 68,75 | 0,00% | - |
| 19.02.2026 | 68,50 | 69,50 | 68,00 | 68,75 | 0,00% | - |
| 18.02.2026 | 69,75 | 70,75 | 67,75 | 68,75 | -1,43% | - |
| 17.02.2026 | 67,50 | 71,25 | 67,50 | 69,75 | 2,95% | - |
| 16.02.2026 | 67,75 | 68,00 | 67,75 | 67,75 | 6,69% | - |
| 13.02.2026 | 63,75 | 63,75 | 63,50 | 63,50 | -1,55% | - |
| 12.02.2026 | 61,00 | 66,25 | 59,50 | 64,50 | 5,74% | 100,00 |
| 11.02.2026 | 60,75 | 61,00 | 60,50 | 61,00 | 0,41% | - |
| 10.02.2026 | 59,75 | 61,25 | 59,75 | 60,75 | 1,67% | - |
| 09.02.2026 | 60,75 | 60,75 | 59,25 | 59,75 | 1,70% | - |
| 06.02.2026 | 58,75 | 59,50 | 58,75 | 58,75 | 0,43% | - |
| 05.02.2026 | 58,75 | 59,00 | 58,25 | 58,50 | -0,43% | - |
| 04.02.2026 | 60,25 | 61,00 | 58,25 | 58,75 | -0,84% | - |
| 03.02.2026 | 60,25 | 61,25 | 59,25 | 59,25 | -0,84% | - |
| 02.02.2026 | 57,75 | 59,75 | 57,75 | 59,75 | 3,46% | - |
| 30.01.2026 | 57,75 | 58,00 | 57,75 | 57,75 | -1,28% | - |
| 29.01.2026 | 57,75 | 58,50 | 57,75 | 58,50 | 0,43% | - |
| 28.01.2026 | 56,75 | 58,25 | 56,25 | 58,25 | 0,43% | - |
| 27.01.2026 | 58,25 | 58,50 | 58,00 | 58,00 | -1,28% | - |
| 26.01.2026 | 59,00 | 59,50 | 58,75 | 58,75 | -0,84% | - |
| 23.01.2026 | 61,25 | 62,50 | 58,25 | 59,25 | -3,27% | - |
| 22.01.2026 | 59,75 | 61,75 | 59,25 | 61,25 | 5,15% | - |
| 21.01.2026 | 58,75 | 59,00 | 58,25 | 58,25 | -0,85% | - |
| 20.01.2026 | 59,50 | 60,00 | 58,25 | 58,75 | -1,26% | - |
| 19.01.2026 | 59,75 | 59,75 | 59,50 | 59,50 | -2,06% | - |
| 16.01.2026 | 60,50 | 60,75 | 59,25 | 60,75 | 0,83% | 150,00 |
| 15.01.2026 | 59,75 | 61,25 | 58,50 | 60,25 | 0,84% | - |
| 14.01.2026 | 60,25 | 62,00 | 58,75 | 59,75 | -1,24% | - |
| 13.01.2026 | 58,75 | 60,50 | 58,75 | 60,50 | 4,76% | - |
| 12.01.2026 | 57,50 | 58,50 | 57,00 | 57,75 | 0,00% | - |
| 09.01.2026 | 58,25 | 59,25 | 57,50 | 57,75 | 0,43% | - |
| 08.01.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,44% | - |
| 07.01.2026 | 57,25 | 57,50 | 56,25 | 57,25 | 3,15% | - |
| 06.01.2026 | 56,00 | 56,00 | 55,25 | 55,50 | -0,45% | - |
| 05.01.2026 | 55,00 | 56,25 | 53,75 | 55,75 | 1,83% | - |
| 02.01.2026 | 57,75 | 59,00 | 54,25 | 54,75 | -6,81% | 50,00 |
| 30.12.2025 | 59,00 | 59,25 | 58,50 | 58,75 | 0,00% | - |
| 29.12.2025 | 59,00 | 59,50 | 58,25 | 58,75 | 1,73% | 50,00 |
| 23.12.2025 | 57,75 | 58,50 | 57,50 | 57,75 | -1,70% | - |
| 22.12.2025 | 58,75 | 59,00 | 57,75 | 58,75 | 0,00% | - |
| 19.12.2025 | 57,25 | 58,75 | 57,25 | 58,75 | 2,62% | - |
| 18.12.2025 | 56,75 | 58,25 | 56,75 | 57,25 | 0,00% | - |
| 17.12.2025 | 57,50 | 57,50 | 57,25 | 57,25 | 0,00% | - |
| 16.12.2025 | 56,75 | 57,75 | 56,00 | 57,25 | 0,88% | - |
| 15.12.2025 | 57,75 | 58,25 | 56,75 | 56,75 | -2,16% | - |
| 12.12.2025 | 57,75 | 58,25 | 56,75 | 58,00 | 0,43% | - |
| 11.12.2025 | 57,25 | 58,25 | 56,25 | 57,75 | 3,13% | - |
| 10.12.2025 | 56,25 | 56,50 | 56,00 | 56,00 | -1,75% | - |