1,090€
-0,91%
Echtzeit-Aktienkurs FibroBiologics Inc.
Bid:
Ask:
Aktienkurse zur FibroBiologics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 05.03.2025 | 1,16 | 1,19 | 1,10 | 1,10 | -5,58% | - |
| 04.03.2025 | 1,09 | 1,21 | 1,02 | 1,17 | 6,88% | - |
| 03.03.2025 | 1,22 | 1,22 | 1,08 | 1,09 | -8,40% | - |
| 28.02.2025 | 1,15 | 1,23 | 1,11 | 1,19 | 3,48% | - |
| 27.02.2025 | 1,09 | 1,22 | 1,04 | 1,15 | 6,98% | - |
| 26.02.2025 | 1,00 | 1,13 | 0,99 | 1,08 | 7,23% | - |
| 25.02.2025 | 1,02 | 1,04 | 0,95 | 1,00 | -1,72% | - |
| 24.02.2025 | 1,08 | 1,15 | 1,02 | 1,02 | -5,12% | - |
| 21.02.2025 | 1,18 | 1,21 | 1,07 | 1,08 | -8,51% | - |
| 20.02.2025 | 1,10 | 1,18 | 1,07 | 1,18 | 7,80% | - |
| 19.02.2025 | 1,13 | 1,14 | 1,08 | 1,09 | -3,11% | - |
| 18.02.2025 | 1,17 | 1,25 | 1,12 | 1,13 | -3,02% | - |
| 17.02.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 14.02.2025 | 1,24 | 1,27 | 1,02 | 1,17 | -5,28% | 3.500,00 |
| 13.02.2025 | 1,69 | 1,75 | 1,16 | 1,23 | -26,79% | - |
| 12.02.2025 | 1,66 | 1,80 | 1,60 | 1,68 | 1,20% | - |
| 11.02.2025 | 1,72 | 1,83 | 1,62 | 1,66 | -3,49% | - |
| 10.02.2025 | 1,87 | 2,12 | 1,67 | 1,72 | -4,71% | - |
| 07.02.2025 | 1,69 | 1,94 | 1,61 | 1,81 | 16,08% | - |
| 06.02.2025 | 1,59 | 1,67 | 1,49 | 1,56 | -1,27% | - |
| 05.02.2025 | 1,49 | 1,70 | 1,48 | 1,58 | 4,30% | - |
| 04.02.2025 | 1,57 | 1,66 | 1,49 | 1,51 | -3,82% | - |
| 03.02.2025 | 1,55 | 1,70 | 1,52 | 1,57 | 0,32% | - |
| 31.01.2025 | 1,61 | 1,66 | 1,55 | 1,57 | -2,49% | - |
| 30.01.2025 | 1,50 | 1,69 | 1,49 | 1,61 | 7,00% | 2.000,00 |
| 29.01.2025 | 1,53 | 1,65 | 1,50 | 1,50 | -1,64% | - |
| 28.01.2025 | 1,50 | 1,62 | 1,48 | 1,53 | 2,35% | - |
| 27.01.2025 | 1,59 | 1,68 | 1,47 | 1,49 | -7,17% | - |
| 24.01.2025 | 1,53 | 1,66 | 1,50 | 1,61 | -0,31% | - |
| 23.01.2025 | 1,62 | 1,67 | 1,58 | 1,61 | -1,83% | - |
| 22.01.2025 | 1,69 | 1,74 | 1,63 | 1,64 | -2,38% | - |
| 21.01.2025 | 1,69 | 1,73 | 1,64 | 1,68 | -0,59% | - |
| 20.01.2025 | 1,70 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 17.01.2025 | 1,86 | 1,99 | 1,68 | 1,69 | -9,65% | - |
| 16.01.2025 | 1,97 | 2,04 | 1,85 | 1,87 | -3,87% | - |
| 15.01.2025 | 1,83 | 2,02 | 1,82 | 1,94 | 5,72% | - |
| 14.01.2025 | 1,96 | 2,03 | 1,82 | 1,84 | -4,82% | - |
| 13.01.2025 | 1,84 | 1,98 | 1,83 | 1,93 | 4,13% | - |
| 10.01.2025 | 1,98 | 2,09 | 1,83 | 1,85 | -7,19% | - |