2,900€
Echtzeit-Aktienkurs Research Solutions Inc.
Bid:
Ask:
Aktienkurse zur Research Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,95 | 3,00 | 2,90 | 2,90 | -3,33% | - |
| 13.10.2025 | 2,95 | 3,08 | 2,92 | 3,00 | -0,66% | - |
| 10.10.2025 | 3,00 | 3,12 | 2,99 | 3,02 | -0,66% | - |
| 09.10.2025 | 3,05 | 3,05 | 3,04 | 3,04 | -0,33% | - |
| 08.10.2025 | 2,95 | 3,30 | 2,95 | 3,05 | 2,35% | - |
| 07.10.2025 | 3,10 | 3,19 | 2,95 | 2,98 | -4,18% | - |
| 06.10.2025 | 3,05 | 3,35 | 3,05 | 3,11 | -0,64% | - |
| 03.10.2025 | 3,05 | 3,21 | 3,05 | 3,13 | 2,62% | - |
| 01.10.2025 | 3,16 | 3,20 | 3,05 | 3,05 | -3,48% | - |
| 30.09.2025 | 3,30 | 3,35 | 3,15 | 3,16 | -4,24% | - |
| 26.09.2025 | 3,25 | 3,36 | 3,25 | 3,30 | -1,49% | - |
| 25.09.2025 | 3,40 | 3,40 | 3,35 | 3,35 | -2,90% | - |
| 23.09.2025 | 3,28 | 3,45 | 3,25 | 3,45 | 5,18% | - |
| 22.09.2025 | 3,10 | 3,32 | 2,86 | 3,28 | 5,81% | - |
| 19.09.2025 | 3,35 | 3,40 | 2,94 | 3,10 | -6,06% | - |
| 18.09.2025 | 3,14 | 3,50 | 3,12 | 3,30 | 6,80% | - |
| 17.09.2025 | 2,95 | 3,13 | 2,95 | 3,09 | 4,75% | - |
| 16.09.2025 | 2,85 | 3,00 | 2,84 | 2,95 | 5,36% | - |
| 15.09.2025 | 2,85 | 2,85 | 2,80 | 2,80 | -0,36% | - |
| 12.09.2025 | 2,80 | 2,86 | 2,80 | 2,81 | -1,40% | - |
| 11.09.2025 | 2,85 | 2,90 | 2,85 | 2,85 | 3,64% | - |
| 10.09.2025 | 2,75 | 2,80 | 2,74 | 2,75 | 0,00% | - |
| 09.09.2025 | 2,70 | 2,80 | 2,69 | 2,75 | 0,00% | - |
| 08.09.2025 | 2,80 | 2,85 | 2,75 | 2,75 | -2,48% | - |
| 05.09.2025 | 2,80 | 2,84 | 2,75 | 2,82 | -0,35% | - |
| 04.09.2025 | 2,80 | 2,86 | 2,77 | 2,83 | 1,07% | - |
| 03.09.2025 | 2,75 | 2,90 | 2,65 | 2,80 | 3,32% | - |
| 02.09.2025 | 2,60 | 2,74 | 2,59 | 2,71 | 4,23% | - |
| 01.09.2025 | 2,60 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 29.08.2025 | 2,65 | 2,70 | 2,57 | 2,60 | -2,26% | - |
| 28.08.2025 | 2,60 | 2,71 | 2,60 | 2,66 | -1,48% | - |
| 27.08.2025 | 2,60 | 2,73 | 2,58 | 2,70 | 3,45% | - |
| 26.08.2025 | 2,50 | 2,62 | 2,50 | 2,61 | 0,38% | - |
| 25.08.2025 | 2,55 | 2,60 | 2,50 | 2,60 | 4,00% | - |
| 22.08.2025 | 2,55 | 2,57 | 2,50 | 2,50 | -2,72% | - |
| 21.08.2025 | 2,58 | 2,65 | 2,50 | 2,57 | -0,77% | - |
| 20.08.2025 | 2,44 | 2,65 | 2,44 | 2,59 | 4,86% | - |
| 19.08.2025 | 2,46 | 2,50 | 2,40 | 2,47 | 0,00% | - |
| 18.08.2025 | 2,46 | 2,48 | 2,40 | 2,47 | 0,41% | - |
| 15.08.2025 | 2,46 | 2,48 | 2,41 | 2,46 | 0,82% | - |
| 14.08.2025 | 2,46 | 2,49 | 2,42 | 2,44 | -2,40% | - |
| 13.08.2025 | 2,34 | 2,50 | 2,34 | 2,50 | 3,73% | - |
| 12.08.2025 | 2,28 | 2,42 | 2,28 | 2,41 | 4,78% | - |
| 11.08.2025 | 2,20 | 2,36 | 2,20 | 2,30 | 3,14% | - |
| 08.08.2025 | 2,22 | 2,29 | 2,20 | 2,23 | 0,90% | - |
| 07.08.2025 | 2,20 | 2,27 | 2,18 | 2,21 | -1,78% | - |
| 06.08.2025 | 2,24 | 2,29 | 2,22 | 2,25 | 0,45% | - |
| 05.08.2025 | 2,29 | 2,30 | 2,24 | 2,24 | -2,18% | - |
| 04.08.2025 | 2,29 | 2,34 | 2,24 | 2,29 | 0,44% | - |
| 01.08.2025 | 2,35 | 2,35 | 2,20 | 2,28 | -2,98% | - |
| 31.07.2025 | 2,40 | 2,42 | 2,30 | 2,35 | -2,08% | - |
| 30.07.2025 | 2,35 | 2,42 | 2,35 | 2,40 | 2,13% | - |
| 29.07.2025 | 2,40 | 2,40 | 2,35 | 2,35 | -2,08% | - |
| 28.07.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 1,69% | - |
| 25.07.2025 | 2,40 | 2,43 | 2,35 | 2,36 | 0,43% | - |
| 24.07.2025 | 2,40 | 2,41 | 2,30 | 2,35 | -1,26% | - |
| 23.07.2025 | 2,40 | 2,47 | 2,35 | 2,38 | -0,83% | - |
| 22.07.2025 | 2,30 | 2,51 | 2,27 | 2,40 | 4,35% | - |
| 21.07.2025 | 2,30 | 2,37 | 2,30 | 2,30 | 0,00% | - |
| 18.07.2025 | 2,30 | 2,40 | 2,30 | 2,30 | -2,13% | - |
| 17.07.2025 | 2,35 | 2,40 | 2,30 | 2,35 | -2,08% | - |
| 16.07.2025 | 2,35 | 2,40 | 2,30 | 2,40 | 2,13% | - |
| 15.07.2025 | 2,35 | 2,40 | 2,25 | 2,35 | -1,26% | - |
| 14.07.2025 | 2,50 | 2,53 | 2,35 | 2,38 | -6,30% | - |
| 11.07.2025 | 2,60 | 2,60 | 2,50 | 2,54 | -2,31% | - |
| 10.07.2025 | 2,60 | 2,63 | 2,56 | 2,60 | 0,00% | - |
| 09.07.2025 | 2,58 | 2,61 | 2,50 | 2,60 | 0,00% | - |
| 08.07.2025 | 2,50 | 2,62 | 2,50 | 2,60 | 4,00% | - |
| 07.07.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -3,47% | - |
| 04.07.2025 | 2,60 | 2,60 | 2,59 | 2,59 | 1,57% | - |
| 03.07.2025 | 2,50 | 2,64 | 2,48 | 2,55 | 1,59% | - |
| 02.07.2025 | 2,40 | 2,51 | 2,40 | 2,51 | 4,58% | - |
| 01.07.2025 | 2,40 | 2,46 | 2,40 | 2,40 | -1,64% | - |
| 30.06.2025 | 2,45 | 2,50 | 2,40 | 2,44 | 1,67% | - |
| 27.06.2025 | 2,45 | 2,45 | 2,40 | 2,40 | 0,00% | - |
| 26.06.2025 | 2,40 | 2,45 | 2,35 | 2,40 | -0,83% | - |
| 25.06.2025 | 2,45 | 2,45 | 2,35 | 2,42 | 0,83% | - |
| 24.06.2025 | 2,36 | 2,45 | 2,34 | 2,40 | 2,13% | - |
| 23.06.2025 | 2,35 | 2,45 | 2,30 | 2,35 | -1,26% | - |
| 20.06.2025 | 2,45 | 2,45 | 2,38 | 2,38 | -1,65% | - |
| 19.06.2025 | 2,45 | 2,45 | 2,40 | 2,42 | 0,83% | - |
| 18.06.2025 | 2,40 | 2,44 | 2,30 | 2,40 | 0,00% | 500,00 |
| 17.06.2025 | 2,25 | 2,44 | 2,25 | 2,40 | 4,35% | - |
| 16.06.2025 | 2,41 | 2,47 | 2,28 | 2,30 | -6,50% | - |
| 13.06.2025 | 2,45 | 2,50 | 2,40 | 2,46 | 1,65% | - |
| 12.06.2025 | 2,55 | 2,55 | 2,40 | 2,42 | -5,47% | - |
| 11.06.2025 | 2,46 | 2,60 | 2,40 | 2,56 | 2,40% | - |
| 10.06.2025 | 2,45 | 2,51 | 2,43 | 2,50 | 2,88% | - |
| 09.06.2025 | 2,45 | 2,51 | 2,40 | 2,43 | -2,02% | - |
| 06.06.2025 | 2,55 | 2,55 | 2,45 | 2,48 | -1,59% | - |
| 05.06.2025 | 2,45 | 2,54 | 2,45 | 2,52 | 1,61% | - |
| 04.06.2025 | 2,45 | 2,50 | 2,45 | 2,48 | 1,64% | - |
| 03.06.2025 | 2,45 | 2,56 | 2,40 | 2,44 | 1,67% | - |
| 02.06.2025 | 2,44 | 2,50 | 2,40 | 2,40 | -2,44% | - |
| 30.05.2025 | 2,47 | 2,53 | 2,45 | 2,46 | -0,81% | - |
| 29.05.2025 | 2,59 | 2,62 | 2,45 | 2,48 | -2,36% | - |
| 28.05.2025 | 2,58 | 2,61 | 2,45 | 2,54 | -1,17% | - |
| 27.05.2025 | 2,52 | 2,60 | 2,48 | 2,57 | 1,98% | - |
| 26.05.2025 | 2,51 | 2,52 | 2,46 | 2,52 | 0,80% | - |
| 23.05.2025 | 2,52 | 2,53 | 2,49 | 2,50 | 0,00% | - |