2,251€
1,40%
Echtzeit-Aktienkurs Eventbrite
Bid:
Ask:
Aktienkurse zur Eventbrite Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,21 | 2,21 | 2,20 | 2,20 | -0,72% | - |
| 03.07.2025 | 2,24 | 2,32 | 2,22 | 2,22 | -2,03% | - |
| 02.07.2025 | 2,25 | 2,28 | 2,25 | 2,27 | -0,09% | - |
| 01.07.2025 | 2,19 | 2,29 | 2,19 | 2,27 | 1,07% | - |
| 30.06.2025 | 2,28 | 2,29 | 2,24 | 2,24 | -2,09% | - |
| 27.06.2025 | 2,21 | 2,29 | 2,21 | 2,29 | 2,69% | - |
| 26.06.2025 | 2,16 | 2,23 | 2,16 | 2,23 | 1,55% | - |
| 25.06.2025 | 2,19 | 2,25 | 2,19 | 2,20 | -0,72% | - |
| 24.06.2025 | 2,12 | 2,25 | 2,12 | 2,21 | 3,55% | - |
| 23.06.2025 | 2,12 | 2,15 | 2,11 | 2,14 | -0,83% | - |
| 20.06.2025 | 2,15 | 2,19 | 2,11 | 2,16 | 1,03% | - |
| 19.06.2025 | 2,15 | 2,15 | 2,13 | 2,13 | -2,56% | - |
| 18.06.2025 | 2,14 | 2,20 | 2,14 | 2,19 | 0,92% | - |
| 17.06.2025 | 2,09 | 2,19 | 2,09 | 2,17 | 2,65% | - |
| 16.06.2025 | 2,06 | 2,12 | 2,06 | 2,11 | 1,54% | - |
| 13.06.2025 | 2,05 | 2,12 | 2,05 | 2,08 | -0,57% | - |
| 12.06.2025 | 2,13 | 2,14 | 2,09 | 2,09 | -3,94% | - |
| 11.06.2025 | 2,20 | 2,23 | 2,18 | 2,18 | -2,07% | - |
| 10.06.2025 | 2,26 | 2,30 | 2,23 | 2,23 | -1,59% | - |
| 09.06.2025 | 2,18 | 2,26 | 2,18 | 2,26 | 1,71% | - |
| 06.06.2025 | 2,17 | 2,24 | 2,17 | 2,22 | 1,18% | - |
| 05.06.2025 | 2,19 | 2,23 | 2,18 | 2,20 | -0,90% | - |
| 04.06.2025 | 2,11 | 2,22 | 2,11 | 2,22 | 4,03% | - |
| 03.06.2025 | 2,12 | 2,18 | 2,11 | 2,13 | -0,93% | - |
| 02.06.2025 | 2,03 | 2,18 | 2,03 | 2,15 | 3,36% | - |
| 30.05.2025 | 2,06 | 2,11 | 2,06 | 2,08 | -1,89% | - |
| 29.05.2025 | 2,13 | 2,13 | 2,09 | 2,12 | 0,09% | - |
| 28.05.2025 | 2,07 | 2,14 | 2,07 | 2,12 | 1,63% | 300,00 |
| 27.05.2025 | 1,96 | 2,09 | 1,96 | 2,09 | 5,89% | - |
| 26.05.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,15% | - |
| 23.05.2025 | 1,97 | 1,97 | 1,92 | 1,97 | -1,94% | - |
| 22.05.2025 | 1,87 | 2,02 | 1,87 | 2,01 | 5,47% | - |
| 21.05.2025 | 1,87 | 1,94 | 1,87 | 1,90 | -0,42% | - |
| 20.05.2025 | 1,92 | 1,96 | 1,91 | 1,91 | -3,05% | - |
| 19.05.2025 | 2,04 | 2,06 | 1,97 | 1,97 | -5,47% | - |
| 16.05.2025 | 2,03 | 2,10 | 2,03 | 2,08 | -0,19% | - |
| 15.05.2025 | 2,07 | 2,12 | 2,07 | 2,09 | -0,95% | - |
| 14.05.2025 | 2,11 | 2,11 | 2,03 | 2,11 | -1,50% | - |
| 13.05.2025 | 2,21 | 2,26 | 2,12 | 2,14 | -5,98% | - |
| 12.05.2025 | 2,23 | 2,29 | 2,20 | 2,28 | 3,08% | - |
| 09.05.2025 | 2,04 | 2,38 | 2,04 | 2,21 | 8,02% | - |
| 08.05.2025 | 1,92 | 2,04 | 1,92 | 2,04 | 6,40% | - |
| 07.05.2025 | 1,84 | 1,92 | 1,84 | 1,92 | 3,89% | - |
| 06.05.2025 | 1,86 | 1,89 | 1,85 | 1,85 | -2,43% | - |
| 05.05.2025 | 1,84 | 1,92 | 1,84 | 1,90 | 0,85% | - |
| 02.05.2025 | 1,86 | 1,92 | 1,86 | 1,88 | 1,24% | - |
| 30.04.2025 | 1,87 | 1,87 | 1,82 | 1,86 | -3,28% | - |
| 29.04.2025 | 1,84 | 1,92 | 1,84 | 1,92 | 4,18% | - |
| 28.04.2025 | 1,80 | 1,88 | 1,80 | 1,84 | 1,04% | - |
| 25.04.2025 | 1,84 | 1,88 | 1,82 | 1,82 | -0,87% | - |
| 24.04.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -1,50% | - |
| 23.04.2025 | 1,97 | 2,02 | 1,87 | 1,87 | -4,06% | - |
| 22.04.2025 | 1,85 | 1,95 | 1,85 | 1,95 | -0,51% | - |
| 17.04.2025 | 1,87 | 1,96 | 1,87 | 1,96 | 3,44% | - |
| 16.04.2025 | 1,86 | 1,96 | 1,86 | 1,89 | -2,27% | - |
| 15.04.2025 | 1,92 | 1,95 | 1,92 | 1,94 | -0,26% | - |
| 14.04.2025 | 1,83 | 1,94 | 1,83 | 1,94 | 5,55% | - |
| 11.04.2025 | 1,81 | 1,84 | 1,77 | 1,84 | 1,43% | 2.000,00 |
| 10.04.2025 | 1,79 | 1,81 | 1,65 | 1,81 | -1,52% | - |
| 09.04.2025 | 1,61 | 1,84 | 1,61 | 1,84 | 11,04% | - |
| 08.04.2025 | 1,74 | 1,78 | 1,66 | 1,66 | -5,42% | - |
| 07.04.2025 | 1,65 | 1,78 | 1,65 | 1,75 | 0,29% | - |
| 04.04.2025 | 1,79 | 1,79 | 1,74 | 1,75 | -4,43% | - |
| 03.04.2025 | 1,84 | 1,84 | 1,75 | 1,83 | -5,33% | - |
| 02.04.2025 | 1,94 | 1,97 | 1,93 | 1,93 | -2,38% | - |
| 01.04.2025 | 1,91 | 1,98 | 1,91 | 1,98 | 1,23% | - |
| 31.03.2025 | 1,97 | 1,97 | 1,95 | 1,95 | -0,51% | - |
| 28.03.2025 | 2,04 | 2,04 | 1,96 | 1,96 | -3,87% | - |
| 27.03.2025 | 2,05 | 2,11 | 2,04 | 2,04 | -0,39% | - |
| 26.03.2025 | 2,10 | 2,18 | 2,05 | 2,05 | -2,61% | - |
| 25.03.2025 | 2,12 | 2,16 | 2,11 | 2,11 | -0,80% | - |
| 24.03.2025 | 2,11 | 2,17 | 2,11 | 2,12 | 1,43% | - |
| 21.03.2025 | 2,11 | 2,14 | 2,09 | 2,09 | -0,52% | - |
| 20.03.2025 | 2,09 | 2,14 | 2,09 | 2,10 | 1,25% | - |
| 19.03.2025 | 2,01 | 2,12 | 2,01 | 2,08 | 3,59% | - |
| 18.03.2025 | 2,04 | 2,04 | 2,00 | 2,01 | -1,96% | - |
| 17.03.2025 | 2,04 | 2,11 | 2,04 | 2,05 | 0,05% | - |
| 14.03.2025 | 1,97 | 2,09 | 1,97 | 2,05 | 4,76% | - |
| 13.03.2025 | 1,99 | 2,01 | 1,95 | 1,95 | -2,30% | - |
| 12.03.2025 | 2,03 | 2,07 | 2,00 | 2,00 | -1,09% | - |
| 11.03.2025 | 2,09 | 2,12 | 2,02 | 2,02 | -3,30% | - |
| 10.03.2025 | 2,18 | 2,18 | 2,09 | 2,09 | -4,96% | - |
| 07.03.2025 | 2,23 | 2,23 | 2,14 | 2,20 | -2,92% | - |
| 06.03.2025 | 2,26 | 2,29 | 2,26 | 2,26 | -1,18% | - |
| 05.03.2025 | 2,42 | 2,42 | 2,27 | 2,29 | -5,91% | - |
| 04.03.2025 | 2,30 | 2,54 | 2,30 | 2,44 | 4,78% | - |
| 03.03.2025 | 2,31 | 2,38 | 2,31 | 2,32 | -1,36% | - |
| 28.02.2025 | 2,60 | 2,60 | 2,28 | 2,36 | -20,19% | 300,00 |
| 27.02.2025 | 3,00 | 3,03 | 2,95 | 2,95 | -2,38% | - |
| 26.02.2025 | 3,04 | 3,09 | 3,02 | 3,02 | -1,56% | - |
| 25.02.2025 | 3,07 | 3,09 | 3,05 | 3,07 | -1,09% | - |
| 24.02.2025 | 3,05 | 3,13 | 3,04 | 3,11 | -0,67% | 1.276,00 |
| 21.02.2025 | 3,15 | 3,21 | 3,13 | 3,13 | -1,97% | - |
| 20.02.2025 | 3,18 | 3,19 | 3,13 | 3,19 | -0,75% | - |
| 19.02.2025 | 3,18 | 3,22 | 3,14 | 3,21 | 0,82% | - |
| 18.02.2025 | 3,16 | 3,20 | 3,16 | 3,19 | 1,40% | - |
| 17.02.2025 | 3,15 | 3,15 | 3,14 | 3,14 | -1,50% | - |
| 14.02.2025 | 3,27 | 3,32 | 3,19 | 3,19 | -3,48% | - |
| 13.02.2025 | 3,19 | 3,32 | 3,19 | 3,31 | 2,29% | - |
| 12.02.2025 | 3,24 | 3,29 | 3,23 | 3,23 | -0,86% | - |