2,285€
-0,13%
Echtzeit-Aktienkurs Eventbrite Inc.
Bid:
Ask:
Aktienkurse zur Eventbrite Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,32 | 2,32 | 2,28 | 2,29 | 0,04% | - |
| 02.09.2025 | 2,23 | 2,29 | 2,23 | 2,29 | 2,14% | - |
| 01.09.2025 | 2,23 | 2,24 | 2,23 | 2,24 | -0,53% | - |
| 29.08.2025 | 2,24 | 2,27 | 2,23 | 2,25 | -0,79% | - |
| 28.08.2025 | 2,19 | 2,27 | 2,19 | 2,27 | 1,79% | - |
| 27.08.2025 | 2,24 | 2,26 | 2,21 | 2,23 | -1,76% | - |
| 26.08.2025 | 2,24 | 2,27 | 2,21 | 2,27 | 2,44% | - |
| 25.08.2025 | 2,21 | 2,24 | 2,20 | 2,22 | -0,27% | - |
| 22.08.2025 | 2,14 | 2,23 | 2,14 | 2,22 | 3,45% | - |
| 21.08.2025 | 2,15 | 2,19 | 2,15 | 2,15 | -2,36% | - |
| 20.08.2025 | 2,24 | 2,27 | 2,20 | 2,20 | -3,42% | 1.600,00 |
| 19.08.2025 | 2,35 | 2,39 | 2,28 | 2,28 | -4,45% | - |
| 18.08.2025 | 2,20 | 2,45 | 2,20 | 2,38 | 6,71% | - |
| 15.08.2025 | 2,19 | 2,25 | 2,19 | 2,23 | 0,36% | - |
| 14.08.2025 | 2,23 | 2,23 | 2,22 | 2,23 | -1,07% | - |
| 13.08.2025 | 2,14 | 2,26 | 2,14 | 2,25 | 4,07% | - |
| 12.08.2025 | 2,15 | 2,17 | 2,14 | 2,16 | -0,55% | - |
| 11.08.2025 | 2,14 | 2,17 | 2,11 | 2,17 | -0,09% | - |
| 08.08.2025 | 1,95 | 2,29 | 1,95 | 2,18 | 13,45% | 798,00 |
| 07.08.2025 | 2,08 | 2,11 | 1,92 | 1,92 | -8,49% | - |
| 06.08.2025 | 2,10 | 2,13 | 2,10 | 2,10 | -1,50% | - |
| 05.08.2025 | 2,06 | 2,14 | 2,05 | 2,13 | 3,30% | - |
| 04.08.2025 | 1,95 | 2,06 | 1,95 | 2,06 | 4,04% | - |
| 01.08.2025 | 2,09 | 2,09 | 1,98 | 1,98 | -6,25% | - |
| 31.07.2025 | 2,14 | 2,14 | 2,10 | 2,11 | -0,85% | - |
| 30.07.2025 | 2,01 | 2,15 | 2,01 | 2,13 | 5,03% | - |
| 29.07.2025 | 2,06 | 2,08 | 2,00 | 2,03 | -3,06% | - |
| 28.07.2025 | 2,08 | 2,10 | 2,07 | 2,09 | 0,48% | - |
| 25.07.2025 | 2,07 | 2,12 | 2,07 | 2,08 | -0,19% | - |
| 24.07.2025 | 2,11 | 2,11 | 2,08 | 2,09 | -1,14% | - |
| 23.07.2025 | 2,10 | 2,14 | 2,10 | 2,11 | -0,94% | - |
| 22.07.2025 | 2,07 | 2,13 | 2,07 | 2,13 | 4,00% | - |
| 21.07.2025 | 2,02 | 2,07 | 2,02 | 2,05 | 1,99% | - |
| 18.07.2025 | 1,98 | 2,10 | 1,96 | 2,01 | 4,75% | - |
| 17.07.2025 | 2,03 | 2,03 | 1,92 | 1,92 | -4,44% | - |
| 16.07.2025 | 2,12 | 2,17 | 1,93 | 2,01 | -7,81% | - |
| 15.07.2025 | 2,16 | 2,19 | 2,16 | 2,18 | 0,65% | - |
| 14.07.2025 | 2,10 | 2,19 | 2,10 | 2,16 | 1,31% | - |
| 11.07.2025 | 2,23 | 2,26 | 2,13 | 2,13 | -5,91% | - |
| 10.07.2025 | 2,19 | 2,29 | 2,19 | 2,27 | 2,16% | - |
| 09.07.2025 | 2,21 | 2,25 | 2,21 | 2,22 | -0,80% | - |
| 08.07.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 0,36% | - |
| 07.07.2025 | 2,21 | 2,29 | 2,21 | 2,23 | 1,18% | - |
| 04.07.2025 | 2,21 | 2,21 | 2,20 | 2,20 | -0,72% | - |
| 03.07.2025 | 2,24 | 2,32 | 2,22 | 2,22 | -2,03% | - |
| 02.07.2025 | 2,25 | 2,28 | 2,25 | 2,27 | -0,09% | - |
| 01.07.2025 | 2,19 | 2,29 | 2,19 | 2,27 | 1,07% | - |
| 30.06.2025 | 2,28 | 2,29 | 2,24 | 2,24 | -2,09% | - |
| 27.06.2025 | 2,21 | 2,29 | 2,21 | 2,29 | 2,69% | - |
| 26.06.2025 | 2,16 | 2,23 | 2,16 | 2,23 | 1,55% | - |
| 25.06.2025 | 2,19 | 2,25 | 2,19 | 2,20 | -0,72% | - |
| 24.06.2025 | 2,12 | 2,25 | 2,12 | 2,21 | 3,55% | - |
| 23.06.2025 | 2,12 | 2,15 | 2,11 | 2,14 | -0,83% | - |
| 20.06.2025 | 2,15 | 2,19 | 2,11 | 2,16 | 1,03% | - |
| 19.06.2025 | 2,15 | 2,15 | 2,13 | 2,13 | -2,56% | - |
| 18.06.2025 | 2,14 | 2,20 | 2,14 | 2,19 | 0,92% | - |
| 17.06.2025 | 2,09 | 2,19 | 2,09 | 2,17 | 2,65% | - |
| 16.06.2025 | 2,06 | 2,12 | 2,06 | 2,11 | 1,54% | - |
| 13.06.2025 | 2,05 | 2,12 | 2,05 | 2,08 | -0,57% | - |
| 12.06.2025 | 2,13 | 2,14 | 2,09 | 2,09 | -3,94% | - |
| 11.06.2025 | 2,20 | 2,23 | 2,18 | 2,18 | -2,07% | - |
| 10.06.2025 | 2,26 | 2,30 | 2,23 | 2,23 | -1,59% | - |
| 09.06.2025 | 2,18 | 2,26 | 2,18 | 2,26 | 1,71% | - |
| 06.06.2025 | 2,17 | 2,24 | 2,17 | 2,22 | 1,18% | - |
| 05.06.2025 | 2,19 | 2,23 | 2,18 | 2,20 | -0,90% | - |
| 04.06.2025 | 2,11 | 2,22 | 2,11 | 2,22 | 4,03% | - |
| 03.06.2025 | 2,12 | 2,18 | 2,11 | 2,13 | -0,93% | - |
| 02.06.2025 | 2,03 | 2,18 | 2,03 | 2,15 | 3,36% | - |
| 30.05.2025 | 2,06 | 2,11 | 2,06 | 2,08 | -1,89% | - |
| 29.05.2025 | 2,13 | 2,13 | 2,09 | 2,12 | 0,09% | - |
| 28.05.2025 | 2,07 | 2,14 | 2,07 | 2,12 | 1,63% | 300,00 |
| 27.05.2025 | 1,96 | 2,09 | 1,96 | 2,09 | 5,89% | - |
| 26.05.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,15% | - |
| 23.05.2025 | 1,97 | 1,97 | 1,92 | 1,97 | -1,94% | - |
| 22.05.2025 | 1,87 | 2,02 | 1,87 | 2,01 | 5,47% | - |
| 21.05.2025 | 1,87 | 1,94 | 1,87 | 1,90 | -0,42% | - |
| 20.05.2025 | 1,92 | 1,96 | 1,91 | 1,91 | -3,05% | - |
| 19.05.2025 | 2,04 | 2,06 | 1,97 | 1,97 | -5,47% | - |
| 16.05.2025 | 2,03 | 2,10 | 2,03 | 2,08 | -0,19% | - |
| 15.05.2025 | 2,07 | 2,12 | 2,07 | 2,09 | -0,95% | - |
| 14.05.2025 | 2,11 | 2,11 | 2,03 | 2,11 | -1,50% | - |
| 13.05.2025 | 2,21 | 2,26 | 2,12 | 2,14 | -5,98% | - |
| 12.05.2025 | 2,23 | 2,29 | 2,20 | 2,28 | 3,08% | - |
| 09.05.2025 | 2,04 | 2,38 | 2,04 | 2,21 | 8,02% | - |
| 08.05.2025 | 1,92 | 2,04 | 1,92 | 2,04 | 6,40% | - |
| 07.05.2025 | 1,84 | 1,92 | 1,84 | 1,92 | 3,89% | - |
| 06.05.2025 | 1,86 | 1,89 | 1,85 | 1,85 | -2,43% | - |
| 05.05.2025 | 1,84 | 1,92 | 1,84 | 1,90 | 0,85% | - |
| 02.05.2025 | 1,86 | 1,92 | 1,86 | 1,88 | 1,24% | - |
| 30.04.2025 | 1,87 | 1,87 | 1,82 | 1,86 | -3,28% | - |
| 29.04.2025 | 1,84 | 1,92 | 1,84 | 1,92 | 4,18% | - |
| 28.04.2025 | 1,80 | 1,88 | 1,80 | 1,84 | 1,04% | - |
| 25.04.2025 | 1,84 | 1,88 | 1,82 | 1,82 | -0,87% | - |
| 24.04.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -1,50% | - |
| 23.04.2025 | 1,97 | 2,02 | 1,87 | 1,87 | -4,06% | - |
| 22.04.2025 | 1,85 | 1,95 | 1,85 | 1,95 | -0,51% | - |
| 17.04.2025 | 1,87 | 1,96 | 1,87 | 1,96 | 3,44% | - |
| 16.04.2025 | 1,86 | 1,96 | 1,86 | 1,89 | -2,27% | - |
| 15.04.2025 | 1,92 | 1,95 | 1,92 | 1,94 | -0,26% | - |
| 14.04.2025 | 1,83 | 1,94 | 1,83 | 1,94 | 5,55% | - |