29,000€
-0,68%
Echtzeit-Aktienkurs Avon Rubber PLC
Bid:
Ask:
Aktienkurse zur Avon Rubber PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 29,10 | 29,10 | 28,90 | 28,90 | -1,03% | - |
| 20.10.2026 | 29,10 | 29,20 | 29,10 | 29,20 | -0,34% | - |
| 19.10.2026 | 29,30 | 29,30 | 29,10 | 29,30 | -0,68% | - |
| 16.10.2026 | 29,40 | 29,90 | 29,10 | 29,50 | 2,79% | 17,00 |
| 15.10.2026 | 28,20 | 28,70 | 27,30 | 28,70 | 1,06% | - |
| 14.10.2026 | 28,20 | 29,00 | 28,00 | 28,40 | 1,07% | - |
| 13.10.2026 | 27,40 | 28,20 | 27,20 | 28,10 | 1,81% | - |
| 12.10.2026 | 27,60 | 27,90 | 27,20 | 27,60 | 0,00% | - |
| 09.10.2026 | 27,10 | 27,60 | 26,40 | 27,60 | 2,99% | - |
| 08.10.2026 | 25,50 | 26,80 | 25,30 | 26,80 | 3,47% | - |
| 07.10.2026 | 22,20 | 26,50 | 22,20 | 25,90 | 15,11% | - |
| 06.10.2026 | 22,40 | 22,50 | 22,40 | 22,50 | 1,81% | - |
| 05.10.2026 | 22,10 | 22,20 | 22,10 | 22,10 | 1,38% | - |
| 02.10.2026 | 21,70 | 21,80 | 21,70 | 21,80 | 1,40% | - |
| 01.10.2026 | 21,50 | 22,30 | 21,30 | 21,50 | 1,42% | - |
| 30.09.2026 | 21,20 | 22,20 | 21,10 | 21,20 | 0,95% | - |
| 29.09.2026 | 21,00 | 21,50 | 20,90 | 21,00 | -0,94% | - |
| 25.09.2026 | 21,30 | 21,50 | 20,80 | 21,20 | -0,47% | - |
| 24.09.2026 | 21,00 | 21,90 | 20,90 | 21,30 | 1,43% | - |
| 23.09.2026 | 21,20 | 21,80 | 20,90 | 21,00 | 0,00% | - |
| 22.09.2026 | 20,90 | 21,30 | 20,70 | 21,00 | -0,94% | - |
| 21.09.2026 | 21,10 | 21,20 | 21,10 | 21,20 | 4,95% | - |
| 18.09.2026 | 20,25 | 20,25 | 20,20 | 20,20 | -1,22% | - |
| 17.09.2026 | 20,55 | 20,75 | 20,35 | 20,45 | 1,24% | - |
| 15.09.2026 | 20,00 | 20,50 | 19,45 | 20,20 | 0,75% | - |
| 11.09.2026 | 20,20 | 20,25 | 20,05 | 20,05 | -1,47% | - |
| 10.09.2026 | 21,10 | 21,30 | 19,90 | 20,35 | -3,55% | - |
| 09.09.2026 | 21,30 | 21,30 | 21,10 | 21,10 | -0,94% | - |
| 07.09.2026 | 21,20 | 21,60 | 21,10 | 21,30 | 0,47% | - |
| 04.09.2026 | 21,00 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 03.09.2026 | 21,20 | 21,30 | 21,20 | 21,20 | -0,93% | - |
| 02.09.2026 | 20,70 | 21,50 | 20,70 | 21,40 | -0,93% | - |
| 31.08.2026 | 21,60 | 22,00 | 21,40 | 21,60 | -0,46% | - |
| 28.08.2026 | 21,70 | 21,90 | 21,50 | 21,70 | 2,84% | - |
| 27.08.2026 | 21,10 | 21,10 | 21,00 | 21,10 | 0,96% | - |
| 26.08.2026 | 21,10 | 21,80 | 20,90 | 20,90 | -2,79% | - |
| 25.08.2026 | 21,00 | 21,50 | 20,90 | 21,50 | 1,90% | - |
| 24.08.2026 | 21,20 | 21,40 | 20,90 | 21,10 | 0,00% | 33,00 |
| 21.08.2026 | 21,20 | 21,70 | 20,90 | 21,10 | -1,86% | - |
| 19.08.2026 | 22,30 | 22,50 | 21,40 | 21,50 | -3,59% | - |
| 18.08.2026 | 22,30 | 22,50 | 22,20 | 22,30 | -0,45% | - |
| 17.08.2026 | 22,70 | 22,90 | 22,30 | 22,40 | -0,88% | - |
| 14.08.2026 | 22,70 | 22,80 | 22,40 | 22,60 | 0,00% | - |
| 13.08.2026 | 22,50 | 23,10 | 22,50 | 22,60 | 1,35% | - |
| 10.08.2026 | 22,20 | 22,70 | 22,10 | 22,30 | 0,45% | - |
| 07.08.2026 | 22,50 | 22,80 | 22,10 | 22,20 | -1,33% | - |
| 06.08.2026 | 22,20 | 22,90 | 21,90 | 22,50 | 5,14% | - |
| 05.08.2026 | 21,00 | 21,70 | 20,90 | 21,40 | 4,90% | - |
| 04.08.2026 | 20,05 | 20,60 | 20,05 | 20,40 | -1,92% | - |
| 03.08.2026 | 20,80 | 20,80 | 20,65 | 20,80 | 1,22% | - |
| 31.07.2026 | 20,55 | 20,60 | 19,90 | 20,55 | 0,00% | - |
| 30.07.2026 | 20,55 | 20,55 | 20,40 | 20,55 | -0,24% | - |
| 29.07.2026 | 20,90 | 21,10 | 20,50 | 20,60 | -1,44% | - |
| 28.07.2026 | 20,80 | 21,30 | 20,80 | 20,90 | -0,95% | - |
| 27.07.2026 | 21,00 | 21,20 | 20,60 | 21,10 | 2,68% | - |
| 24.07.2026 | 20,05 | 20,60 | 19,85 | 20,55 | 1,73% | - |
| 23.07.2026 | 20,05 | 20,35 | 19,95 | 20,20 | -0,25% | - |
| 22.07.2026 | 20,05 | 20,60 | 19,60 | 20,25 | 3,85% | - |
| 20.07.2026 | 19,90 | 20,05 | 19,45 | 19,50 | -1,52% | - |
| 17.07.2026 | 19,55 | 19,85 | 19,50 | 19,80 | 0,25% | - |
| 16.07.2026 | 19,55 | 20,05 | 19,45 | 19,75 | 1,02% | - |
| 15.07.2026 | 19,30 | 19,65 | 19,10 | 19,55 | 1,82% | - |
| 14.07.2026 | 19,25 | 19,30 | 18,75 | 19,20 | 0,00% | - |
| 13.07.2026 | 19,40 | 19,55 | 18,90 | 19,20 | -2,78% | - |
| 10.07.2026 | 20,25 | 20,25 | 19,40 | 19,75 | -4,13% | - |
| 09.07.2026 | 20,60 | 20,60 | 20,50 | 20,60 | 2,23% | - |
| 08.07.2026 | 20,60 | 20,80 | 20,05 | 20,15 | -4,50% | - |
| 07.07.2026 | 20,70 | 21,10 | 20,70 | 21,10 | 0,48% | - |
| 03.07.2026 | 21,60 | 21,70 | 20,90 | 21,00 | -0,94% | - |
| 02.07.2026 | 20,70 | 21,20 | 20,35 | 21,20 | 4,18% | - |
| 01.07.2026 | 20,30 | 20,50 | 20,05 | 20,35 | 0,25% | - |
| 30.06.2026 | 20,60 | 20,70 | 19,75 | 20,30 | -0,49% | - |
| 29.06.2026 | 21,00 | 21,00 | 20,35 | 20,40 | -1,92% | - |
| 26.06.2026 | 20,05 | 20,80 | 20,05 | 20,80 | 2,72% | - |
| 25.06.2026 | 20,40 | 20,50 | 20,20 | 20,25 | 0,00% | - |
| 24.06.2026 | 20,35 | 20,40 | 20,05 | 20,25 | -0,74% | - |
| 23.06.2026 | 19,80 | 20,40 | 19,75 | 20,40 | 1,49% | - |
| 22.06.2026 | 19,95 | 20,10 | 19,85 | 20,10 | -0,25% | - |
| 18.06.2026 | 19,95 | 20,20 | 19,95 | 20,15 | 1,51% | - |
| 17.06.2026 | 19,85 | 20,20 | 19,80 | 19,85 | -1,49% | - |
| 16.06.2026 | 20,35 | 20,50 | 20,15 | 20,15 | -0,25% | - |
| 15.06.2026 | 19,65 | 20,80 | 19,60 | 20,20 | 0,25% | - |
| 12.06.2026 | 19,05 | 20,40 | 19,05 | 20,15 | 1,00% | - |
| 11.06.2026 | 19,60 | 20,00 | 19,45 | 19,95 | 0,76% | - |
| 10.06.2026 | 18,95 | 19,80 | 18,95 | 19,80 | 1,28% | - |
| 09.06.2026 | 19,15 | 19,60 | 19,10 | 19,55 | 0,77% | - |
| 08.06.2026 | 19,10 | 19,40 | 19,05 | 19,40 | -0,51% | - |
| 05.06.2026 | 19,45 | 19,75 | 19,25 | 19,50 | 1,56% | - |
| 04.06.2026 | 19,40 | 19,55 | 19,15 | 19,20 | -0,26% | - |
| 03.06.2026 | 19,45 | 19,55 | 19,15 | 19,25 | -2,78% | - |
| 01.06.2026 | 20,25 | 20,25 | 19,75 | 19,80 | -1,00% | - |
| 29.05.2026 | 20,35 | 20,35 | 19,95 | 20,00 | -0,99% | - |
| 28.05.2026 | 20,05 | 20,35 | 19,85 | 20,20 | 0,00% | - |
| 27.05.2026 | 20,20 | 20,40 | 19,95 | 20,20 | 0,00% | - |
| 26.05.2026 | 20,00 | 20,35 | 19,95 | 20,20 | 2,28% | - |
| 22.05.2026 | 19,25 | 19,95 | 19,25 | 19,75 | 3,40% | - |
| 21.05.2026 | 19,15 | 19,20 | 19,05 | 19,10 | -0,26% | - |
| 20.05.2026 | 19,05 | 19,15 | 18,95 | 19,15 | 1,59% | - |
| 19.05.2026 | 18,60 | 19,05 | 18,60 | 18,85 | 1,89% | - |
| 18.05.2026 | 18,35 | 18,75 | 18,30 | 18,50 | 0,82% | - |