2,500€
-1,19%
Echtzeit-Aktienkurs Henry Boot PLC
Bid:
Ask:
Aktienkurse zur Henry Boot PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,53 | 2,56 | 2,50 | 2,50 | -1,19% | - |
| 29.01.2025 | 2,54 | 2,56 | 2,51 | 2,53 | -0,39% | - |
| 28.01.2025 | 2,59 | 2,59 | 2,46 | 2,54 | -1,93% | - |
| 27.01.2025 | 2,56 | 2,60 | 2,55 | 2,59 | 0,39% | - |
| 24.01.2025 | 2,58 | 2,60 | 2,56 | 2,58 | 0,00% | - |
| 23.01.2025 | 2,54 | 2,63 | 2,53 | 2,58 | 1,57% | - |
| 22.01.2025 | 2,57 | 2,59 | 2,50 | 2,54 | -1,17% | - |
| 21.01.2025 | 2,54 | 2,60 | 2,54 | 2,57 | 0,39% | - |
| 20.01.2025 | 2,62 | 2,63 | 2,54 | 2,56 | -2,29% | - |
| 17.01.2025 | 2,60 | 2,63 | 2,59 | 2,62 | 0,38% | - |
| 16.01.2025 | 2,57 | 2,63 | 2,53 | 2,61 | 1,56% | - |
| 15.01.2025 | 2,52 | 2,57 | 2,52 | 2,57 | 1,98% | - |
| 14.01.2025 | 2,51 | 2,53 | 2,49 | 2,52 | 0,40% | - |